日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 621,666 | +0 (+0.0%) |
571,000
|
571,000
|
723,000
|
3
|
0 |
2023/12/30 | 621,666 | --- |
571,000
|
571,000
|
723,000
|
3
|
0 |
2023/12/27 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
N/A |
2023/12/26 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
N/A |
2023/12/25 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
N/A |
2023/12/24 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/12/23 | 664,200 | +66,080 (+11.05%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/12/22 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/21 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/20 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
1以上 |
2023/12/19 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/18 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/17 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/16 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/15 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/14 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/13 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/12 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/11 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/10 | 598,120 | +0 (+0.0%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/09 | 598,120 | -66,080 (-9.95%) |
634,800
|
499,000
|
723,000
|
5
|
0 |
2023/12/08 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/12/07 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/12/06 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/12/05 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/12/04 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/12/03 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/12/02 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/12/01 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/11/30 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/11/29 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/11/28 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/11/27 | 664,200 | +0 (+0.0%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/11/26 | 664,200 | +70,760 (+11.92%) |
634,800
|
634,800
|
723,000
|
3
|
0 |
2023/11/25 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/24 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/23 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
1以上 |
2023/11/22 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/21 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/20 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/19 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/18 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/17 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/16 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/15 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/14 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/13 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/12 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/11 | 593,440 | +28,755 (+5.09%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/10 | 564,685 | +0 (+0.0%) |
492,800
|
487,300
|
723,000
|
7
|
0 |
2023/11/09 | 564,685 | +0 (+0.0%) |
492,800
|
487,300
|
723,000
|
7
|
0 |
2023/11/08 | 564,685 | +0 (+0.0%) |
492,800
|
487,300
|
723,000
|
7
|
1以上 |
2023/11/07 | 564,685 | +0 (+0.0%) |
492,800
|
487,300
|
723,000
|
7
|
0 |
2023/11/06 | 564,685 | +0 (+0.0%) |
492,800
|
487,300
|
723,000
|
7
|
0 |
2023/11/05 | 564,685 | +0 (+0.0%) |
492,800
|
487,300
|
723,000
|
7
|
0 |
2023/11/04 | 564,685 | +0 (+0.0%) |
492,800
|
487,300
|
723,000
|
7
|
0 |
2023/11/03 | 564,685 | -28,755 (-4.85%) |
492,800
|
487,300
|
723,000
|
7
|
0 |
2023/11/02 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/11/01 | 593,440 | +0 (+0.0%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/10/31 | 593,440 | -2,200 (-0.37%) |
634,800
|
487,300
|
723,000
|
5
|
0 |
2023/10/30 | 595,640 | +0 (+0.0%) |
634,800
|
492,800
|
723,000
|
5
|
0 |
2023/10/29 | 595,640 | +0 (+0.0%) |
634,800
|
492,800
|
723,000
|
5
|
0 |
2023/10/28 | 595,640 | +0 (+0.0%) |
634,800
|
492,800
|
723,000
|
5
|
1以上 |
2023/10/27 | 595,640 | +0 (+0.0%) |
634,800
|
492,800
|
723,000
|
5
|
0 |
2023/10/26 | 595,640 | +0 (+0.0%) |
634,800
|
492,800
|
723,000
|
5
|
0 |
2023/10/25 | 595,640 | +0 (+0.0%) |
634,800
|
492,800
|
723,000
|
5
|
0 |
2023/10/24 | 595,640 | +0 (+0.0%) |
634,800
|
492,800
|
723,000
|
5
|
0 |
2023/10/23 | 595,640 | +0 (+0.0%) |
634,800
|
492,800
|
723,000
|
5
|
0 |
2023/10/22 | 595,640 | -8,893 (-1.47%) |
634,800
|
492,800
|
723,000
|
5
|
0 |
2023/10/21 | 604,533 | +0 (+0.0%) |
634,800
|
492,800
|
723,000
|
6
|
0 |
2023/10/20 | 604,533 | +0 (+0.0%) |
634,800
|
492,800
|
723,000
|
6
|
0 |
2023/10/19 | 604,533 | +0 (+0.0%) |
634,800
|
492,800
|
723,000
|
6
|
1以上 |
2023/10/18 | 604,533 | +38,933 (+6.88%) |
634,800
|
492,800
|
723,000
|
6
|
0 |
2023/10/17 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/16 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/15 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
1以上 |
2023/10/14 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/13 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/12 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/11 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/10 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/09 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/08 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/07 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/06 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/05 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/04 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/03 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/02 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/10/01 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/09/30 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/09/29 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/09/28 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/09/27 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/09/26 | 565,600 | +0 (+0.0%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/09/25 | 565,600 | +23,067 (+4.25%) |
563,800
|
448,800
|
723,000
|
8
|
0 |
2023/09/24 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/23 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/22 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/21 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/20 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/19 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/18 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/17 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/16 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/15 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/14 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/13 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/12 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/11 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/10 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/09 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/08 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/07 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/06 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/05 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/04 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/03 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/02 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/09/01 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/31 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/30 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/29 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/28 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/27 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/26 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/25 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/24 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/23 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/22 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/21 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/20 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/19 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/18 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/17 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/16 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/15 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/14 | 542,533 | +0 (+0.0%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/13 | 542,533 | -8,213 (-1.49%) |
492,800
|
448,800
|
723,000
|
6
|
0 |
2023/08/12 | 550,746 | +0 (+0.0%) |
517,440
|
448,800
|
723,000
|
6
|
0 |
2023/08/11 | 550,746 | +0 (+0.0%) |
517,440
|
448,800
|
723,000
|
6
|
0 |
2023/08/10 | 550,746 | +0 (+0.0%) |
517,440
|
448,800
|
723,000
|
6
|
0 |
2023/08/09 | 550,746 | +0 (+0.0%) |
517,440
|
448,800
|
723,000
|
6
|
0 |
2023/08/08 | 550,746 | +0 (+0.0%) |
517,440
|
448,800
|
723,000
|
6
|
0 |
2023/08/07 | 550,746 | +0 (+0.0%) |
517,440
|
448,800
|
723,000
|
6
|
0 |
2023/08/06 | 550,746 | -16,654 (-2.94%) |
517,440
|
448,800
|
723,000
|
6
|
0 |
2023/08/05 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/08/04 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/08/03 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/08/02 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/08/01 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/07/31 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/07/30 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/07/29 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/07/28 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/07/27 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/07/26 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/07/25 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/07/24 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/07/23 | 567,400 | +0 (+0.0%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/07/22 | 567,400 | +23,217 (+4.27%) |
548,900
|
448,800
|
723,000
|
4
|
0 |
2023/07/21 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/20 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/19 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
1以上 |
2023/07/18 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/17 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/16 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/15 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/14 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/13 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/12 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/11 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/10 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/09 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/08 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/07 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/06 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/05 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/04 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/03 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/02 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/07/01 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/30 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/29 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/28 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/27 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/26 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/25 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/24 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/23 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/22 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/21 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/20 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/19 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/18 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/17 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/16 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/15 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/14 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/13 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/12 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/11 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/10 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/09 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/08 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/07 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/06 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/05 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/04 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/03 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/02 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/06/01 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/31 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/30 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/29 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/28 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/27 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/26 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/25 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/24 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/23 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/22 | 544,183 | +0 (+0.0%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/21 | 544,183 | +5,321 (+0.99%) |
497,750
|
448,800
|
723,000
|
6
|
0 |
2023/05/20 | 538,862 | +0 (+0.0%) |
512,800
|
448,800
|
723,000
|
8
|
0 |
2023/05/19 | 538,862 | +0 (+0.0%) |
512,800
|
448,800
|
723,000
|
8
|
0 |
2023/05/18 | 538,862 | +0 (+0.0%) |
512,800
|
448,800
|
723,000
|
8
|
1以上 |
2023/05/17 | 538,862 | +0 (+0.0%) |
512,800
|
448,800
|
723,000
|
8
|
0 |
2023/05/16 | 538,862 | +0 (+0.0%) |
512,800
|
448,800
|
723,000
|
8
|
0 |
2023/05/15 | 538,862 | +0 (+0.0%) |
512,800
|
448,800
|
723,000
|
8
|
0 |
2023/05/14 | 538,862 | +0 (+0.0%) |
512,800
|
448,800
|
723,000
|
8
|
0 |
2023/05/13 | 538,862 | +0 (+0.0%) |
512,800
|
448,800
|
723,000
|
8
|
N/A |