日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 305,863 | +7,115 (+2.38%) |
302,500
|
184,800
|
398,000
|
25
|
N/A |
2024/04/29 | 298,748 | +0 (+0.0%) |
295,900
|
184,800
|
398,000
|
34
|
N/A |
2024/04/28 | 298,748 | +0 (+0.0%) |
295,900
|
184,800
|
398,000
|
34
|
N/A |
2024/04/27 | 298,748 | -7,122 (-2.33%) |
295,900
|
184,800
|
398,000
|
34
|
1以上 |
2024/04/26 | 305,870 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
32
|
0 |
2024/04/25 | 305,870 | -2,048 (-0.67%) |
296,780
|
248,000
|
398,000
|
32
|
0 |
2024/04/24 | 307,918 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/23 | 307,918 | -354 (-0.11%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/22 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/21 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/20 | 308,272 | +0 (+0.0%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/19 | 308,272 | -598 (-0.19%) |
302,850
|
248,000
|
398,000
|
32
|
0 |
2024/04/18 | 308,870 | +1,365 (+0.44%) |
303,200
|
248,000
|
398,000
|
33
|
0 |
2024/04/17 | 307,505 | +622 (+0.2%) |
299,640
|
248,000
|
398,000
|
34
|
0 |
2024/04/16 | 306,883 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
33
|
1以上 |
2024/04/15 | 306,883 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
33
|
1以上 |
2024/04/14 | 306,883 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
33
|
0 |
2024/04/13 | 306,883 | -1,061 (-0.34%) |
296,780
|
248,000
|
398,000
|
33
|
0 |
2024/04/12 | 307,944 | +0 (+0.0%) |
299,640
|
248,000
|
398,000
|
32
|
0 |
2024/04/11 | 307,944 | +0 (+0.0%) |
299,640
|
248,000
|
398,000
|
32
|
0 |
2024/04/10 | 307,944 | +3,337 (+1.1%) |
299,640
|
248,000
|
398,000
|
32
|
0 |
2024/04/09 | 304,607 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/08 | 304,607 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/07 | 304,607 | +0 (+0.0%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/06 | 304,607 | -1,093 (-0.36%) |
296,780
|
248,000
|
398,000
|
30
|
0 |
2024/04/05 | 305,700 | -1,092 (-0.36%) |
299,640
|
248,000
|
398,000
|
30
|
0 |
2024/04/04 | 306,792 | -3,271 (-1.05%) |
302,850
|
248,000
|
398,000
|
30
|
0 |
2024/04/03 | 310,063 | +0 (+0.0%) |
304,500
|
248,000
|
398,000
|
28
|
0 |
2024/04/02 | 310,063 | -357 (-0.12%) |
304,500
|
248,000
|
398,000
|
28
|
0 |
2024/04/01 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/31 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/30 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/29 | 310,420 | +0 (+0.0%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/28 | 310,420 | +2,341 (+0.76%) |
304,500
|
258,000
|
398,000
|
28
|
0 |
2024/03/27 | 308,079 | +0 (+0.0%) |
299,640
|
258,000
|
398,000
|
28
|
0 |
2024/03/26 | 308,079 | +0 (+0.0%) |
299,640
|
258,000
|
398,000
|
28
|
0 |
2024/03/25 | 308,079 | +0 (+0.0%) |
299,640
|
258,000
|
398,000
|
28
|
0 |
2024/03/24 | 308,079 | +1,479 (+0.48%) |
299,640
|
258,000
|
398,000
|
28
|
0 |
2024/03/23 | 306,600 | -64 (-0.02%) |
296,780
|
258,000
|
398,000
|
27
|
0 |
2024/03/22 | 306,664 | -2,623 (-0.85%) |
296,780
|
258,000
|
398,000
|
25
|
0 |
2024/03/21 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/20 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/19 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/18 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/17 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/16 | 309,287 | +259 (+0.08%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/15 | 309,028 | +0 (+0.0%) |
303,200
|
258,000
|
398,000
|
27
|
0 |
2024/03/14 | 309,028 | +0 (+0.0%) |
303,200
|
258,000
|
398,000
|
27
|
0 |
2024/03/13 | 309,028 | +2,428 (+0.79%) |
303,200
|
258,000
|
398,000
|
27
|
1以上 |
2024/03/12 | 306,600 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
27
|
0 |
2024/03/11 | 306,600 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
27
|
0 |
2024/03/10 | 306,600 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
27
|
0 |
2024/03/09 | 306,600 | -1,096 (-0.36%) |
296,780
|
258,000
|
398,000
|
27
|
0 |
2024/03/08 | 307,696 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
23
|
0 |
2024/03/07 | 307,696 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
23
|
0 |
2024/03/06 | 307,696 | +1,032 (+0.34%) |
296,780
|
258,000
|
398,000
|
23
|
0 |
2024/03/05 | 306,664 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
25
|
0 |
2024/03/04 | 306,664 | +0 (+0.0%) |
296,780
|
258,000
|
398,000
|
25
|
0 |
2024/03/03 | 306,664 | -2,623 (-0.85%) |
296,780
|
258,000
|
398,000
|
25
|
1以上 |
2024/03/02 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/03/01 | 309,287 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/29 | 309,287 | -800 (-0.26%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/28 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/27 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/26 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/25 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/24 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/23 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/22 | 310,087 | +0 (+0.0%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/21 | 310,087 | +290 (+0.09%) |
302,500
|
258,000
|
398,000
|
25
|
0 |
2024/02/20 | 309,797 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/19 | 309,797 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/18 | 309,797 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
1以上 |
2024/02/17 | 309,797 | +1,231 (+0.4%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/16 | 308,566 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/15 | 308,566 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/14 | 308,566 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/13 | 308,566 | +983 (+0.32%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/12 | 307,583 | +0 (+0.0%) |
297,390
|
261,800
|
398,000
|
28
|
0 |
2024/02/11 | 307,583 | +119 (+0.04%) |
297,390
|
261,800
|
398,000
|
28
|
0 |
2024/02/10 | 307,464 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
30
|
1以上 |
2024/02/09 | 307,464 | +95 (+0.03%) |
300,250
|
261,800
|
398,000
|
30
|
0 |
2024/02/08 | 307,369 | +0 (+0.0%) |
297,390
|
261,800
|
398,000
|
28
|
1以上 |
2024/02/07 | 307,369 | -1,003 (-0.33%) |
297,390
|
261,800
|
398,000
|
28
|
0 |
2024/02/06 | 308,372 | -1,081 (-0.35%) |
298,000
|
261,800
|
398,000
|
27
|
0 |
2024/02/05 | 309,453 | +0 (+0.0%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/04 | 309,453 | -3,971 (-1.27%) |
300,250
|
261,800
|
398,000
|
26
|
0 |
2024/02/03 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/02/02 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/02/01 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/31 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/30 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/29 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/28 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/27 | 313,424 | +0 (+0.0%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/26 | 313,424 | -583 (-0.19%) |
302,850
|
280,280
|
398,000
|
24
|
0 |
2024/01/25 | 314,007 | +2,648 (+0.85%) |
303,200
|
280,280
|
398,000
|
25
|
0 |
2024/01/24 | 311,359 | +0 (+0.0%) |
302,500
|
261,800
|
398,000
|
25
|
0 |
2024/01/23 | 311,359 | +0 (+0.0%) |
302,500
|
261,800
|
398,000
|
25
|
1以上 |
2024/01/22 | 311,359 | +0 (+0.0%) |
302,500
|
261,800
|
398,000
|
25
|
1以上 |
2024/01/21 | 311,359 | -1,267 (-0.41%) |
302,500
|
261,800
|
398,000
|
25
|
0 |
2024/01/20 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/19 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/18 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/17 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/16 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/15 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/14 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/13 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/12 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/11 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/10 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/09 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/08 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/07 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/06 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/05 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/04 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/03 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/02 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |
2024/01/01 | 312,626 | +0 (+0.0%) |
303,200
|
261,800
|
398,000
|
23
|
0 |