日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/30 | 954,666 | --- |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/27 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
N/A |
2023/12/26 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
N/A |
2023/12/25 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
N/A |
2023/12/24 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/23 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/22 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/21 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/20 | 954,666 | +256,666 (+36.77%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/12/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/12/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/12/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/12/15 | 698,000 | -256,666 (-26.89%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/12/14 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/13 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/12 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
1以上 |
2023/12/11 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/10 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/09 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/08 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/07 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/06 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/05 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/04 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/03 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/02 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/12/01 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/11/30 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/11/29 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/11/28 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/11/27 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/11/26 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/11/25 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/11/24 | 954,666 | +0 (+0.0%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/11/23 | 954,666 | +256,666 (+36.77%) |
698,000
|
698,000
|
1,468,000
|
3
|
0 |
2023/11/22 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/21 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/20 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/19 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/18 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/17 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/16 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/15 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/14 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/13 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/12 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/11 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/10 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/09 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/08 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/07 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/06 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/05 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/04 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/03 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/02 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/11/01 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/10/31 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/10/30 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/10/29 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/10/28 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/10/27 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/10/26 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/10/25 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/10/24 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/10/23 | 698,000 | +0 (+0.0%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/10/22 | 698,000 | -28,666 (-3.94%) |
698,000
|
698,000
|
698,000
|
2
|
0 |
2023/10/21 | 726,666 | +0 (+0.0%) |
726,666
|
698,000
|
755,332
|
4
|
0 |
2023/10/20 | 726,666 | +0 (+0.0%) |
726,666
|
698,000
|
755,332
|
4
|
0 |
2023/10/19 | 726,666 | +0 (+0.0%) |
726,666
|
698,000
|
755,332
|
4
|
1以上 |
2023/10/18 | 726,666 | +0 (+0.0%) |
726,666
|
698,000
|
755,332
|
4
|
0 |
2023/10/17 | 726,666 | +0 (+0.0%) |
726,666
|
698,000
|
755,332
|
4
|
0 |
2023/10/16 | 726,666 | +0 (+0.0%) |
726,666
|
698,000
|
755,332
|
4
|
0 |
2023/10/15 | 726,666 | +0 (+0.0%) |
726,666
|
698,000
|
755,332
|
4
|
0 |
2023/10/14 | 726,666 | +17,222 (+2.43%) |
726,666
|
698,000
|
755,332
|
4
|
0 |
2023/10/13 | 709,444 | +8,944 (+1.28%) |
698,000
|
675,000
|
755,332
|
6
|
0 |
2023/10/12 | 700,500 | +0 (+0.0%) |
698,000
|
646,840
|
755,332
|
7
|
0 |
2023/10/11 | 700,500 | +0 (+0.0%) |
698,000
|
646,840
|
755,332
|
7
|
1以上 |
2023/10/10 | 700,500 | +0 (+0.0%) |
698,000
|
646,840
|
755,332
|
7
|
1以上 |
2023/10/09 | 700,500 | +0 (+0.0%) |
698,000
|
646,840
|
755,332
|
7
|
0 |
2023/10/08 | 700,500 | +0 (+0.0%) |
698,000
|
646,840
|
755,332
|
7
|
0 |
2023/10/07 | 700,500 | +0 (+0.0%) |
698,000
|
646,840
|
755,332
|
7
|
0 |
2023/10/06 | 700,500 | +15,134 (+2.21%) |
698,000
|
646,840
|
755,332
|
7
|
0 |
2023/10/05 | 685,366 | +0 (+0.0%) |
680,830
|
675,000
|
698,000
|
5
|
0 |
2023/10/04 | 685,366 | +0 (+0.0%) |
680,830
|
675,000
|
698,000
|
5
|
0 |
2023/10/03 | 685,366 | +0 (+0.0%) |
680,830
|
675,000
|
698,000
|
5
|
0 |
2023/10/02 | 685,366 | +0 (+0.0%) |
680,830
|
675,000
|
698,000
|
5
|
0 |
2023/10/01 | 685,366 | -19,990 (-2.83%) |
680,830
|
675,000
|
698,000
|
5
|
0 |
2023/09/30 | 705,356 | +46,475 (+7.05%) |
698,000
|
675,000
|
755,332
|
7
|
0 |
2023/09/29 | 658,881 | -7,554 (-1.13%) |
680,830
|
488,888
|
755,332
|
9
|
0 |
2023/09/28 | 666,435 | +0 (+0.0%) |
698,000
|
488,888
|
755,332
|
9
|
1以上 |
2023/09/27 | 666,435 | +25,399 (+3.96%) |
698,000
|
488,888
|
755,332
|
9
|
1以上 |
2023/09/26 | 641,036 | +0 (+0.0%) |
675,000
|
488,888
|
748,810
|
7
|
0 |
2023/09/25 | 641,036 | +0 (+0.0%) |
675,000
|
488,888
|
748,810
|
7
|
0 |
2023/09/24 | 641,036 | +0 (+0.0%) |
675,000
|
488,888
|
748,810
|
7
|
0 |
2023/09/23 | 641,036 | +0 (+0.0%) |
675,000
|
488,888
|
748,810
|
7
|
0 |
2023/09/22 | 641,036 | +0 (+0.0%) |
675,000
|
488,888
|
748,810
|
7
|
0 |
2023/09/21 | 641,036 | +17,963 (+2.88%) |
675,000
|
488,888
|
748,810
|
7
|
0 |
2023/09/20 | 623,073 | +0 (+0.0%) |
675,000
|
488,888
|
698,000
|
6
|
0 |
2023/09/19 | 623,073 | +0 (+0.0%) |
675,000
|
488,888
|
698,000
|
6
|
0 |
2023/09/18 | 623,073 | +0 (+0.0%) |
675,000
|
488,888
|
698,000
|
6
|
0 |
2023/09/17 | 623,073 | +0 (+0.0%) |
675,000
|
488,888
|
698,000
|
6
|
0 |
2023/09/16 | 623,073 | +0 (+0.0%) |
675,000
|
488,888
|
698,000
|
6
|
0 |
2023/09/15 | 623,073 | +25,963 (+4.35%) |
675,000
|
488,888
|
698,000
|
6
|
0 |
2023/09/14 | 597,110 | +0 (+0.0%) |
600,777
|
488,888
|
698,000
|
4
|
0 |
2023/09/13 | 597,110 | +0 (+0.0%) |
600,777
|
488,888
|
698,000
|
4
|
0 |
2023/09/12 | 597,110 | +0 (+0.0%) |
600,777
|
488,888
|
698,000
|
4
|
0 |
2023/09/11 | 597,110 | +0 (+0.0%) |
600,777
|
488,888
|
698,000
|
4
|
0 |
2023/09/10 | 597,110 | +0 (+0.0%) |
600,777
|
488,888
|
698,000
|
4
|
0 |
2023/09/09 | 597,110 | +0 (+0.0%) |
600,777
|
488,888
|
698,000
|
4
|
0 |
2023/09/08 | 597,110 | +0 (+0.0%) |
600,777
|
488,888
|
698,000
|
4
|
0 |
2023/09/07 | 597,110 | +0 (+0.0%) |
600,777
|
488,888
|
698,000
|
4
|
0 |
2023/09/06 | 597,110 | +34,250 (+6.08%) |
600,777
|
488,888
|
698,000
|
4
|
0 |
2023/09/05 | 562,860 | +0 (+0.0%) |
532,277
|
488,888
|
698,000
|
4
|
0 |
2023/09/04 | 562,860 | +0 (+0.0%) |
532,277
|
488,888
|
698,000
|
4
|
0 |
2023/09/03 | 562,860 | +0 (+0.0%) |
532,277
|
488,888
|
698,000
|
4
|
1以上 |
2023/09/02 | 562,860 | +0 (+0.0%) |
532,277
|
488,888
|
698,000
|
4
|
0 |
2023/09/01 | 562,860 | +0 (+0.0%) |
532,277
|
488,888
|
698,000
|
4
|
0 |
2023/08/31 | 562,860 | +0 (+0.0%) |
532,277
|
488,888
|
698,000
|
4
|
0 |
2023/08/30 | 562,860 | +0 (+0.0%) |
532,277
|
488,888
|
698,000
|
4
|
0 |
2023/08/29 | 562,860 | +45,046 (+8.7%) |
532,277
|
488,888
|
698,000
|
4
|
0 |
2023/08/28 | 517,814 | +0 (+0.0%) |
503,554
|
488,888
|
561,000
|
3
|
0 |
2023/08/27 | 517,814 | +0 (+0.0%) |
503,554
|
488,888
|
561,000
|
3
|
0 |
2023/08/26 | 517,814 | +0 (+0.0%) |
503,554
|
488,888
|
561,000
|
3
|
0 |
2023/08/25 | 517,814 | -43,186 (-7.7%) |
503,554
|
488,888
|
561,000
|
3
|
0 |
2023/08/24 | 561,000 | +43,186 (+8.34%) |
561,000
|
561,000
|
561,000
|
1
|
0 |
2023/08/23 | 517,814 | +0 (+0.0%) |
503,554
|
488,888
|
561,000
|
3
|
0 |
2023/08/22 | 517,814 | +0 (+0.0%) |
503,554
|
488,888
|
561,000
|
3
|
0 |
2023/08/21 | 517,814 | +0 (+0.0%) |
503,554
|
488,888
|
561,000
|
3
|
1以上 |
2023/08/20 | 517,814 | +0 (+0.0%) |
503,554
|
488,888
|
561,000
|
3
|
0 |
2023/08/19 | 517,814 | +0 (+0.0%) |
503,554
|
488,888
|
561,000
|
3
|
0 |
2023/08/18 | 517,814 | +0 (+0.0%) |
503,554
|
488,888
|
561,000
|
3
|
0 |
2023/08/17 | 517,814 | +0 (+0.0%) |
503,554
|
488,888
|
561,000
|
3
|
0 |
2023/08/16 | 517,814 | +4,889 (+0.95%) |
503,554
|
488,888
|
561,000
|
3
|
0 |
2023/08/15 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/08/14 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/08/13 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/08/12 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/08/11 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/08/10 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/08/09 | 512,925 | +24,037 (+4.92%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/08/08 | 488,888 | +0 (+0.0%) |
488,888
|
488,888
|
488,888
|
2
|
0 |
2023/08/07 | 488,888 | +0 (+0.0%) |
488,888
|
488,888
|
488,888
|
2
|
0 |
2023/08/06 | 488,888 | +0 (+0.0%) |
488,888
|
488,888
|
488,888
|
2
|
0 |
2023/08/05 | 488,888 | +0 (+0.0%) |
488,888
|
488,888
|
488,888
|
2
|
0 |
2023/08/04 | 488,888 | +0 (+0.0%) |
488,888
|
488,888
|
488,888
|
2
|
0 |
2023/08/03 | 488,888 | +0 (+0.0%) |
488,888
|
488,888
|
488,888
|
2
|
0 |
2023/08/02 | 488,888 | +0 (+0.0%) |
488,888
|
488,888
|
488,888
|
2
|
0 |
2023/08/01 | 488,888 | -24,037 (-4.69%) |
488,888
|
488,888
|
488,888
|
2
|
0 |
2023/07/31 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/30 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/29 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
1以上 |
2023/07/28 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/27 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/26 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/25 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/24 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/23 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/22 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/21 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/20 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/19 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/18 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/17 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/16 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/15 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/14 | 512,925 | +0 (+0.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/13 | 512,925 | -112,608 (-18.0%) |
488,888
|
488,888
|
561,000
|
3
|
0 |
2023/07/12 | 625,533 | +44,293 (+7.62%) |
657,800
|
561,000
|
657,800
|
3
|
0 |
2023/07/11 | 581,240 | -25,662 (-4.23%) |
561,000
|
514,800
|
657,800
|
5
|
0 |
2023/07/10 | 606,902 | +23,603 (+4.05%) |
627,900
|
514,800
|
682,220
|
8
|
1以上 |
2023/07/09 | 583,299 | +0 (+0.0%) |
579,500
|
488,888
|
682,220
|
10
|
1以上 |
2023/07/08 | 583,299 | +0 (+0.0%) |
579,500
|
488,888
|
682,220
|
10
|
1以上 |
2023/07/07 | 583,299 | +0 (+0.0%) |
579,500
|
488,888
|
682,220
|
10
|
1以上 |
2023/07/06 | 583,299 | +0 (+0.0%) |
579,500
|
488,888
|
682,220
|
10
|
0 |
2023/07/05 | 583,299 | +0 (+0.0%) |
579,500
|
488,888
|
682,220
|
10
|
0 |
2023/07/04 | 583,299 | +0 (+0.0%) |
579,500
|
488,888
|
682,220
|
10
|
0 |
2023/07/03 | 583,299 | +0 (+0.0%) |
579,500
|
488,888
|
682,220
|
10
|
0 |
2023/07/02 | 583,299 | +0 (+0.0%) |
579,500
|
488,888
|
682,220
|
10
|
0 |
2023/07/01 | 583,299 | -116,117 (-16.6%) |
579,500
|
488,888
|
682,220
|
10
|
0 |
2023/06/30 | 699,416 | +0 (+0.0%) |
627,900
|
488,888
|
1,280,000
|
12
|
0 |
2023/06/29 | 699,416 | +0 (+0.0%) |
627,900
|
488,888
|
1,280,000
|
12
|
0 |
2023/06/28 | 699,416 | -12,583 (-1.77%) |
627,900
|
488,888
|
1,280,000
|
12
|
1以上 |
2023/06/27 | 711,999 | +0 (+0.0%) |
657,800
|
488,888
|
1,280,000
|
11
|
0 |
2023/06/26 | 711,999 | +0 (+0.0%) |
657,800
|
488,888
|
1,280,000
|
11
|
0 |
2023/06/25 | 711,999 | -49,581 (-6.51%) |
657,800
|
488,888
|
1,280,000
|
11
|
0 |
2023/06/24 | 761,580 | +0 (+0.0%) |
657,800
|
514,800
|
1,280,000
|
9
|
0 |
2023/06/23 | 761,580 | +0 (+0.0%) |
657,800
|
514,800
|
1,280,000
|
9
|
0 |
2023/06/22 | 761,580 | +0 (+0.0%) |
657,800
|
514,800
|
1,280,000
|
9
|
0 |
2023/06/21 | 761,580 | +49,581 (+6.96%) |
657,800
|
514,800
|
1,280,000
|
9
|
0 |
2023/06/20 | 711,999 | +0 (+0.0%) |
657,800
|
488,888
|
1,280,000
|
11
|
0 |
2023/06/19 | 711,999 | -33,773 (-4.53%) |
657,800
|
488,888
|
1,280,000
|
11
|
0 |
2023/06/18 | 745,772 | +0 (+0.0%) |
627,900
|
488,888
|
1,280,000
|
8
|
1以上 |
2023/06/17 | 745,772 | -12,567 (-1.66%) |
627,900
|
488,888
|
1,280,000
|
8
|
0 |
2023/06/16 | 758,339 | +0 (+0.0%) |
598,000
|
488,888
|
1,280,000
|
7
|
0 |
2023/06/15 | 758,339 | +0 (+0.0%) |
598,000
|
488,888
|
1,280,000
|
7
|
0 |
2023/06/14 | 758,339 | +0 (+0.0%) |
598,000
|
488,888
|
1,280,000
|
7
|
0 |
2023/06/13 | 758,339 | +0 (+0.0%) |
598,000
|
488,888
|
1,280,000
|
7
|
0 |
2023/06/12 | 758,339 | +0 (+0.0%) |
598,000
|
488,888
|
1,280,000
|
7
|
0 |
2023/06/11 | 758,339 | +0 (+0.0%) |
598,000
|
488,888
|
1,280,000
|
7
|
0 |
2023/06/10 | 758,339 | +0 (+0.0%) |
598,000
|
488,888
|
1,280,000
|
7
|
0 |
2023/06/09 | 758,339 | -26,723 (-3.4%) |
598,000
|
488,888
|
1,280,000
|
7
|
0 |
2023/06/08 | 785,062 | +0 (+0.0%) |
586,300
|
488,888
|
1,280,000
|
6
|
0 |
2023/06/07 | 785,062 | +0 (+0.0%) |
586,300
|
488,888
|
1,280,000
|
6
|
0 |
2023/06/06 | 785,062 | +0 (+0.0%) |
586,300
|
488,888
|
1,280,000
|
6
|
0 |
2023/06/05 | 785,062 | +0 (+0.0%) |
586,300
|
488,888
|
1,280,000
|
6
|
0 |
2023/06/04 | 785,062 | +0 (+0.0%) |
586,300
|
488,888
|
1,280,000
|
6
|
0 |
2023/06/03 | 785,062 | +0 (+0.0%) |
586,300
|
488,888
|
1,280,000
|
6
|
0 |
2023/06/02 | 785,062 | +0 (+0.0%) |
586,300
|
488,888
|
1,280,000
|
6
|
0 |
2023/06/01 | 785,062 | +0 (+0.0%) |
586,300
|
488,888
|
1,280,000
|
6
|
0 |
2023/05/31 | 785,062 | -9,259 (-1.17%) |
586,300
|
488,888
|
1,280,000
|
6
|
0 |
2023/05/30 | 794,321 | +0 (+0.0%) |
587,232
|
514,800
|
1,280,000
|
6
|
0 |
2023/05/29 | 794,321 | +0 (+0.0%) |
587,232
|
514,800
|
1,280,000
|
6
|
0 |
2023/05/28 | 794,321 | +0 (+0.0%) |
587,232
|
514,800
|
1,280,000
|
6
|
0 |
2023/05/27 | 794,321 | +0 (+0.0%) |
587,232
|
514,800
|
1,280,000
|
6
|
0 |
2023/05/26 | 794,321 | +0 (+0.0%) |
587,232
|
514,800
|
1,280,000
|
6
|
0 |
2023/05/25 | 794,321 | +861 (+0.11%) |
587,232
|
514,800
|
1,280,000
|
6
|
0 |
2023/05/24 | 793,460 | -56,393 (-6.64%) |
587,232
|
511,499
|
1,280,000
|
6
|
0 |
2023/05/23 | 849,853 | +0 (+0.0%) |
657,800
|
514,800
|
1,280,000
|
5
|
0 |
2023/05/22 | 849,853 | +0 (+0.0%) |
657,800
|
514,800
|
1,280,000
|
5
|
0 |
2023/05/21 | 849,853 | +0 (+0.0%) |
657,800
|
514,800
|
1,280,000
|
5
|
0 |
2023/05/20 | 849,853 | +0 (+0.0%) |
657,800
|
514,800
|
1,280,000
|
5
|
0 |
2023/05/19 | 849,853 | +0 (+0.0%) |
657,800
|
514,800
|
1,280,000
|
5
|
0 |
2023/05/18 | 849,853 | -8,613 (-1.0%) |
657,800
|
514,800
|
1,280,000
|
5
|
0 |
2023/05/17 | 858,466 | -56,967 (-6.22%) |
880,000
|
514,800
|
1,280,000
|
7
|
0 |
2023/05/16 | 915,433 | +0 (+0.0%) |
880,000
|
514,800
|
1,280,000
|
6
|
0 |
2023/05/15 | 915,433 | +0 (+0.0%) |
880,000
|
514,800
|
1,280,000
|
6
|
1以上 |
2023/05/14 | 915,433 | -17,717 (-1.9%) |
880,000
|
514,800
|
1,280,000
|
6
|
0 |
2023/05/13 | 933,150 | +0 (+0.0%) |
968,900
|
514,800
|
1,280,000
|
4
|
N/A |
2023/05/12 | 933,150 | +0 (+0.0%) |
968,900
|
514,800
|
1,280,000
|
4
|
N/A |
2023/05/11 | 933,150 | +0 (+0.0%) |
968,900
|
514,800
|
1,280,000
|
4
|
N/A |
2023/05/10 | 933,150 | +0 (+0.0%) |
968,900
|
514,800
|
1,280,000
|
4
|
N/A |
2023/05/09 | 933,150 | +0 (+0.0%) |
968,900
|
514,800
|
1,280,000
|
4
|
N/A |
2023/05/08 | 933,150 | +0 (+0.0%) |
968,900
|
514,800
|
1,280,000
|
4
|
N/A |
2023/05/07 | 933,150 | +0 (+0.0%) |
968,900
|
514,800
|
1,280,000
|
4
|
N/A |
2023/05/06 | 933,150 | +0 (+0.0%) |
968,900
|
514,800
|
1,280,000
|
4
|
N/A |
2023/05/05 | 933,150 | +0 (+0.0%) |
968,900
|
514,800
|
1,280,000
|
4
|
N/A |
2023/05/04 | 933,150 | +0 (+0.0%) |
968,900
|
514,800
|
1,280,000
|
4
|
N/A |
2023/05/03 | 933,150 | +0 (+0.0%) |
968,900
|
514,800
|
1,280,000
|
4
|
N/A |