日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
N/A |
2024/05/05 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
N/A |
2024/05/04 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
N/A |
2024/05/03 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/05/02 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/05/01 | 332,266 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/30 | 332,266 | +1,812 (+0.55%) |
327,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/29 | 330,454 | +0 (+0.0%) |
327,800
|
299,800
|
358,000
|
11
|
0 |
2024/04/28 | 330,454 | +5,000 (+1.54%) |
327,800
|
299,800
|
358,000
|
11
|
0 |
2024/04/27 | 325,454 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
11
|
1以上 |
2024/04/26 | 325,454 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
11
|
0 |
2024/04/25 | 325,454 | +521 (+0.16%) |
316,800
|
299,800
|
358,000
|
11
|
0 |
2024/04/24 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/23 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/22 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/21 | 324,933 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/20 | 324,933 | -6,111 (-1.85%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/19 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/18 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/17 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/16 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/15 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/14 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/13 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/12 | 331,044 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/11 | 331,044 | +3,667 (+1.12%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/10 | 327,377 | +0 (+0.0%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/09 | 327,377 | +11,843 (+3.75%) |
316,800
|
299,800
|
358,000
|
9
|
0 |
2024/04/08 | 315,534 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
11
|
0 |
2024/04/07 | 315,534 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
11
|
0 |
2024/04/06 | 315,534 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
11
|
1以上 |
2024/04/05 | 315,534 | -11,920 (-3.64%) |
316,800
|
262,240
|
358,000
|
11
|
0 |
2024/04/04 | 327,454 | +3,680 (+1.14%) |
325,000
|
299,800
|
358,000
|
11
|
0 |
2024/04/03 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/04/02 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/04/01 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
1以上 |
2024/03/31 | 323,774 | +0 (+0.0%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/03/30 | 323,774 | +3,575 (+1.12%) |
322,300
|
250,290
|
358,000
|
12
|
0 |
2024/03/29 | 320,199 | +0 (+0.0%) |
316,800
|
262,240
|
358,000
|
12
|
0 |
2024/03/28 | 320,199 | +8,214 (+2.63%) |
316,800
|
262,240
|
358,000
|
12
|
0 |
2024/03/27 | 311,985 | +962 (+0.31%) |
312,400
|
262,240
|
358,000
|
12
|
0 |
2024/03/26 | 311,023 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
10
|
0 |
2024/03/25 | 311,023 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
10
|
0 |
2024/03/24 | 311,023 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
10
|
0 |
2024/03/23 | 311,023 | +0 (+0.0%) |
308,000
|
262,240
|
358,000
|
10
|
0 |
2024/03/22 | 311,023 | -13,112 (-4.05%) |
308,000
|
262,240
|
358,000
|
10
|
0 |
2024/03/21 | 324,135 | +0 (+0.0%) |
326,400
|
272,950
|
358,000
|
10
|
0 |
2024/03/20 | 324,135 | -3,300 (-1.01%) |
326,400
|
272,950
|
358,000
|
10
|
0 |
2024/03/19 | 327,435 | +0 (+0.0%) |
327,800
|
272,950
|
358,000
|
10
|
0 |
2024/03/18 | 327,435 | +0 (+0.0%) |
327,800
|
272,950
|
358,000
|
10
|
0 |
2024/03/17 | 327,435 | +0 (+0.0%) |
327,800
|
272,950
|
358,000
|
10
|
0 |
2024/03/16 | 327,435 | +0 (+0.0%) |
327,800
|
272,950
|
358,000
|
10
|
0 |
2024/03/15 | 327,435 | +15,266 (+4.89%) |
327,800
|
272,950
|
358,000
|
10
|
0 |
2024/03/14 | 312,169 | +11,546 (+3.84%) |
317,900
|
235,840
|
358,000
|
12
|
0 |
2024/03/13 | 300,623 | +5,043 (+1.71%) |
308,000
|
227,630
|
358,000
|
13
|
0 |
2024/03/12 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
1以上 |
2024/03/11 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
1以上 |
2024/03/10 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/09 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/08 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/07 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/06 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/05 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/04 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/03 | 295,580 | -19,156 (-6.09%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/03/02 | 314,736 | +0 (+0.0%) |
308,000
|
227,630
|
358,000
|
13
|
0 |
2024/03/01 | 314,736 | +0 (+0.0%) |
308,000
|
227,630
|
358,000
|
13
|
0 |
2024/02/29 | 314,736 | +5,043 (+1.63%) |
308,000
|
227,630
|
358,000
|
13
|
0 |
2024/02/28 | 309,693 | +14,113 (+4.77%) |
308,000
|
227,630
|
358,000
|
13
|
0 |
2024/02/27 | 295,580 | +0 (+0.0%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/02/26 | 295,580 | -1,743 (-0.59%) |
299,800
|
227,630
|
358,000
|
13
|
0 |
2024/02/25 | 297,323 | +0 (+0.0%) |
299,800
|
235,840
|
358,000
|
13
|
0 |
2024/02/24 | 297,323 | +0 (+0.0%) |
299,800
|
235,840
|
358,000
|
13
|
0 |
2024/02/23 | 297,323 | +0 (+0.0%) |
299,800
|
235,840
|
358,000
|
13
|
0 |
2024/02/22 | 297,323 | +0 (+0.0%) |
299,800
|
235,840
|
358,000
|
13
|
0 |
2024/02/21 | 297,323 | +0 (+0.0%) |
299,800
|
235,840
|
358,000
|
13
|
0 |
2024/02/20 | 297,323 | -20,900 (-6.57%) |
299,800
|
235,840
|
358,000
|
13
|
0 |
2024/02/19 | 318,223 | +0 (+0.0%) |
308,000
|
250,290
|
358,000
|
13
|
0 |
2024/02/18 | 318,223 | +0 (+0.0%) |
308,000
|
250,290
|
358,000
|
13
|
0 |
2024/02/17 | 318,223 | +7,051 (+2.27%) |
308,000
|
250,290
|
358,000
|
13
|
0 |
2024/02/16 | 311,172 | +0 (+0.0%) |
308,000
|
250,290
|
358,000
|
11
|
0 |
2024/02/15 | 311,172 | +0 (+0.0%) |
308,000
|
250,290
|
358,000
|
11
|
0 |
2024/02/14 | 311,172 | +22,640 (+7.85%) |
308,000
|
250,290
|
358,000
|
11
|
0 |
2024/02/13 | 288,532 | +0 (+0.0%) |
295,610
|
235,840
|
358,000
|
11
|
0 |
2024/02/12 | 288,532 | +0 (+0.0%) |
295,610
|
235,840
|
358,000
|
11
|
0 |
2024/02/11 | 288,532 | +0 (+0.0%) |
295,610
|
235,840
|
358,000
|
11
|
0 |
2024/02/10 | 288,532 | +0 (+0.0%) |
295,610
|
235,840
|
358,000
|
11
|
0 |
2024/02/09 | 288,532 | +0 (+0.0%) |
295,610
|
235,840
|
358,000
|
11
|
0 |
2024/02/08 | 288,532 | +0 (+0.0%) |
295,610
|
235,840
|
358,000
|
11
|
0 |
2024/02/07 | 288,532 | +15,437 (+5.65%) |
295,610
|
235,840
|
358,000
|
11
|
0 |
2024/02/06 | 273,095 | +0 (+0.0%) |
262,240
|
235,840
|
308,000
|
9
|
0 |
2024/02/05 | 273,095 | +0 (+0.0%) |
262,240
|
235,840
|
308,000
|
9
|
0 |
2024/02/04 | 273,095 | -27,671 (-9.2%) |
262,240
|
235,840
|
308,000
|
9
|
0 |
2024/02/03 | 300,766 | +0 (+0.0%) |
299,800
|
250,290
|
327,800
|
9
|
0 |
2024/02/02 | 300,766 | +0 (+0.0%) |
299,800
|
250,290
|
327,800
|
9
|
0 |
2024/02/01 | 300,766 | -3,777 (-1.24%) |
299,800
|
250,290
|
327,800
|
9
|
0 |
2024/01/31 | 304,543 | +0 (+0.0%) |
299,800
|
284,280
|
327,800
|
9
|
0 |
2024/01/30 | 304,543 | +27,671 (+9.99%) |
299,800
|
284,280
|
327,800
|
9
|
0 |
2024/01/29 | 276,872 | +0 (+0.0%) |
284,280
|
235,840
|
308,000
|
9
|
0 |
2024/01/28 | 276,872 | +0 (+0.0%) |
284,280
|
235,840
|
308,000
|
9
|
0 |
2024/01/27 | 276,872 | +0 (+0.0%) |
284,280
|
235,840
|
308,000
|
9
|
0 |
2024/01/26 | 276,872 | +0 (+0.0%) |
284,280
|
235,840
|
308,000
|
9
|
0 |
2024/01/25 | 276,872 | -27,671 (-9.09%) |
284,280
|
235,840
|
308,000
|
9
|
0 |
2024/01/24 | 304,543 | +0 (+0.0%) |
299,800
|
284,280
|
327,800
|
9
|
0 |
2024/01/23 | 304,543 | -3,220 (-1.05%) |
299,800
|
284,280
|
327,800
|
9
|
0 |
2024/01/22 | 307,763 | +0 (+0.0%) |
303,900
|
284,280
|
336,740
|
10
|
0 |
2024/01/21 | 307,763 | +0 (+0.0%) |
303,900
|
284,280
|
336,740
|
10
|
0 |
2024/01/20 | 307,763 | +0 (+0.0%) |
303,900
|
284,280
|
336,740
|
10
|
1以上 |
2024/01/19 | 307,763 | +12,452 (+4.22%) |
303,900
|
284,280
|
336,740
|
10
|
0 |
2024/01/18 | 295,311 | +12,452 (+4.4%) |
297,705
|
235,840
|
336,740
|
10
|
0 |
2024/01/17 | 282,859 | +0 (+0.0%) |
289,945
|
235,840
|
336,740
|
10
|
0 |
2024/01/16 | 282,859 | +0 (+0.0%) |
289,945
|
235,840
|
336,740
|
10
|
0 |
2024/01/15 | 282,859 | +0 (+0.0%) |
289,945
|
235,840
|
336,740
|
10
|
0 |
2024/01/14 | 282,859 | +0 (+0.0%) |
289,945
|
235,840
|
336,740
|
10
|
0 |
2024/01/13 | 282,859 | +0 (+0.0%) |
289,945
|
235,840
|
336,740
|
10
|
0 |
2024/01/12 | 282,859 | +0 (+0.0%) |
289,945
|
235,840
|
336,740
|
10
|
0 |
2024/01/11 | 282,859 | -12,452 (-4.22%) |
289,945
|
235,840
|
336,740
|
10
|
0 |
2024/01/10 | 295,311 | -12,452 (-4.05%) |
297,705
|
235,840
|
336,740
|
10
|
0 |
2024/01/09 | 307,763 | +0 (+0.0%) |
303,900
|
284,280
|
336,740
|
10
|
0 |
2024/01/08 | 307,763 | +0 (+0.0%) |
303,900
|
284,280
|
336,740
|
10
|
0 |
2024/01/07 | 307,763 | +0 (+0.0%) |
303,900
|
284,280
|
336,740
|
10
|
0 |
2024/01/06 | 307,763 | +27 (+0.01%) |
303,900
|
284,280
|
336,740
|
10
|
0 |
2024/01/05 | 307,736 | +0 (+0.0%) |
299,800
|
284,280
|
336,740
|
9
|
0 |
2024/01/04 | 307,736 | +0 (+0.0%) |
299,800
|
284,280
|
336,740
|
9
|
0 |
2024/01/03 | 307,736 | -27 (-0.01%) |
299,800
|
284,280
|
336,740
|
9
|
0 |
2024/01/02 | 307,763 | +0 (+0.0%) |
303,900
|
284,280
|
336,740
|
10
|
0 |
2024/01/01 | 307,763 | +0 (+0.0%) |
303,900
|
284,280
|
336,740
|
10
|
0 |