| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 221,378 | +0 (+0.0%) |
228,800
|
175,780
|
248,000
|
13
|
N/A |
| 2025/12/04 | 221,378 | +0 (+0.0%) |
228,800
|
175,780
|
248,000
|
13
|
N/A |
| 2025/12/03 | 221,378 | +0 (+0.0%) |
228,800
|
175,780
|
248,000
|
13
|
N/A |
| 2025/12/02 | 221,378 | +0 (+0.0%) |
228,800
|
175,780
|
248,000
|
13
|
0 |
| 2025/12/01 | 221,378 | +0 (+0.0%) |
228,800
|
175,780
|
248,000
|
13
|
0 |
| 2025/11/30 | 221,378 | +3,146 (+1.44%) |
228,800
|
175,780
|
248,000
|
13
|
0 |
| 2025/11/29 | 218,232 | +0 (+0.0%) |
228,800
|
175,780
|
248,000
|
15
|
0 |
| 2025/11/28 | 218,232 | +0 (+0.0%) |
228,800
|
175,780
|
248,000
|
15
|
0 |
| 2025/11/27 | 218,232 | +1,112 (+0.51%) |
228,800
|
175,780
|
248,000
|
15
|
1以上 |
| 2025/11/26 | 217,120 | +0 (+0.0%) |
228,000
|
175,780
|
248,000
|
17
|
0 |
| 2025/11/25 | 217,120 | +1,305 (+0.6%) |
228,000
|
175,780
|
248,000
|
17
|
0 |
| 2025/11/24 | 215,815 | +0 (+0.0%) |
222,900
|
175,780
|
248,000
|
16
|
1以上 |
| 2025/11/23 | 215,815 | +0 (+0.0%) |
222,900
|
175,780
|
248,000
|
16
|
0 |
| 2025/11/22 | 215,815 | +0 (+0.0%) |
222,900
|
175,780
|
248,000
|
16
|
0 |
| 2025/11/21 | 215,815 | +0 (+0.0%) |
222,900
|
175,780
|
248,000
|
16
|
0 |
| 2025/11/20 | 215,815 | +0 (+0.0%) |
222,900
|
175,780
|
248,000
|
16
|
0 |
| 2025/11/19 | 215,815 | +0 (+0.0%) |
222,900
|
175,780
|
248,000
|
16
|
0 |
| 2025/11/18 | 215,815 | +10,163 (+4.94%) |
222,900
|
175,780
|
248,000
|
16
|
0 |
| 2025/11/17 | 205,652 | +0 (+0.0%) |
213,290
|
165,000
|
248,000
|
20
|
0 |
| 2025/11/16 | 205,652 | +0 (+0.0%) |
213,290
|
165,000
|
248,000
|
20
|
0 |
| 2025/11/15 | 205,652 | +0 (+0.0%) |
213,290
|
165,000
|
248,000
|
20
|
1以上 |
| 2025/11/14 | 205,652 | -10,163 (-4.71%) |
213,290
|
165,000
|
248,000
|
20
|
0 |
| 2025/11/13 | 215,815 | -2,255 (-1.03%) |
222,900
|
175,780
|
248,000
|
16
|
0 |
| 2025/11/12 | 218,070 | -1,352 (-0.62%) |
222,900
|
184,800
|
248,000
|
16
|
0 |
| 2025/11/11 | 219,422 | -1,546 (-0.7%) |
228,000
|
184,800
|
248,000
|
15
|
0 |
| 2025/11/10 | 220,968 | +0 (+0.0%) |
228,400
|
184,800
|
248,000
|
14
|
0 |
| 2025/11/09 | 220,968 | -3,729 (-1.66%) |
228,400
|
184,800
|
248,000
|
14
|
0 |
| 2025/11/08 | 224,697 | +0 (+0.0%) |
228,800
|
184,800
|
250,800
|
16
|
0 |
| 2025/11/07 | 224,697 | +0 (+0.0%) |
228,800
|
184,800
|
250,800
|
16
|
0 |
| 2025/11/06 | 224,697 | +0 (+0.0%) |
228,800
|
184,800
|
250,800
|
16
|
1以上 |