日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 106,361 | +0 (+0.0%) |
88,000
|
60,280
|
217,800
|
25
|
0 |
2023/12/30 | 106,361 | --- |
88,000
|
60,280
|
217,800
|
25
|
1以上 |
2023/12/27 | 109,982 | +0 (+0.0%) |
90,640
|
60,280
|
217,800
|
26
|
N/A |
2023/12/26 | 109,982 | +0 (+0.0%) |
90,640
|
60,280
|
217,800
|
26
|
N/A |
2023/12/25 | 109,982 | +0 (+0.0%) |
90,640
|
60,280
|
217,800
|
26
|
N/A |
2023/12/24 | 109,982 | +823 (+0.75%) |
90,640
|
60,280
|
217,800
|
26
|
0 |
2023/12/23 | 109,159 | +0 (+0.0%) |
88,000
|
60,280
|
217,800
|
27
|
0 |
2023/12/22 | 109,159 | -1,880 (-1.69%) |
88,000
|
60,280
|
217,800
|
27
|
0 |
2023/12/21 | 111,039 | +1,880 (+1.72%) |
90,640
|
60,280
|
217,800
|
26
|
1以上 |
2023/12/20 | 109,159 | +1,302 (+1.21%) |
88,000
|
60,280
|
217,800
|
27
|
0 |
2023/12/19 | 107,857 | +3,888 (+3.74%) |
88,000
|
60,280
|
217,800
|
27
|
0 |
2023/12/18 | 103,969 | +0 (+0.0%) |
88,000
|
60,280
|
174,240
|
27
|
1以上 |
2023/12/17 | 103,969 | +0 (+0.0%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/16 | 103,969 | +0 (+0.0%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/15 | 103,969 | +0 (+0.0%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/14 | 103,969 | -1,736 (-1.64%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/13 | 105,705 | +179 (+0.17%) |
93,280
|
60,280
|
174,240
|
25
|
0 |
2023/12/12 | 105,526 | +0 (+0.0%) |
90,640
|
60,280
|
174,240
|
24
|
0 |
2023/12/11 | 105,526 | +1,066 (+1.02%) |
90,640
|
60,280
|
174,240
|
24
|
0 |
2023/12/10 | 104,460 | +0 (+0.0%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/09 | 104,460 | -225 (-0.21%) |
88,000
|
60,280
|
174,240
|
27
|
0 |
2023/12/08 | 104,685 | -1,071 (-1.01%) |
88,000
|
60,280
|
174,240
|
25
|
1以上 |
2023/12/07 | 105,756 | +2,978 (+2.9%) |
88,000
|
60,280
|
174,240
|
24
|
0 |
2023/12/06 | 102,778 | -4,793 (-4.46%) |
88,000
|
60,280
|
174,240
|
23
|
0 |
2023/12/05 | 107,571 | -3,697 (-3.32%) |
88,000
|
60,280
|
217,800
|
24
|
0 |
2023/12/04 | 111,268 | +0 (+0.0%) |
93,280
|
60,280
|
217,800
|
23
|
0 |
2023/12/03 | 111,268 | +0 (+0.0%) |
93,280
|
60,280
|
217,800
|
23
|
1以上 |
2023/12/02 | 111,268 | +0 (+0.0%) |
93,280
|
60,280
|
217,800
|
23
|
0 |
2023/12/01 | 111,268 | +1,344 (+1.22%) |
93,280
|
60,280
|
217,800
|
23
|
0 |
2023/11/30 | 109,924 | +0 (+0.0%) |
90,530
|
60,280
|
217,800
|
24
|
0 |
2023/11/29 | 109,924 | +5,097 (+4.86%) |
90,530
|
60,280
|
217,800
|
24
|
0 |
2023/11/28 | 104,827 | +4,951 (+4.96%) |
87,780
|
60,280
|
217,800
|
23
|
1以上 |
2023/11/27 | 99,876 | +275 (+0.28%) |
87,780
|
60,280
|
174,240
|
23
|
0 |
2023/11/26 | 99,601 | +137 (+0.14%) |
87,780
|
60,280
|
174,240
|
24
|
1以上 |
2023/11/25 | 99,464 | -2,663 (-2.61%) |
87,780
|
60,280
|
174,240
|
22
|
0 |
2023/11/24 | 102,127 | -1,257 (-1.22%) |
93,280
|
60,280
|
174,240
|
21
|
1以上 |
2023/11/23 | 103,384 | -1,162 (-1.11%) |
93,280
|
60,280
|
174,240
|
22
|
0 |
2023/11/22 | 104,546 | +0 (+0.0%) |
93,280
|
60,280
|
174,240
|
21
|
1以上 |
2023/11/21 | 104,546 | +0 (+0.0%) |
93,280
|
60,280
|
174,240
|
21
|
1以上 |
2023/11/20 | 104,546 | -2,247 (-2.1%) |
93,280
|
60,280
|
174,240
|
21
|
0 |
2023/11/19 | 106,793 | -686 (-0.64%) |
95,040
|
60,280
|
174,240
|
22
|
0 |
2023/11/18 | 107,479 | -2,071 (-1.89%) |
93,280
|
60,280
|
217,800
|
23
|
0 |
2023/11/17 | 109,550 | -20 (-0.02%) |
93,280
|
60,280
|
217,800
|
22
|
1以上 |
2023/11/16 | 109,570 | +68 (+0.06%) |
93,280
|
60,280
|
217,800
|
23
|
1以上 |
2023/11/15 | 109,502 | +0 (+0.0%) |
95,040
|
60,280
|
217,800
|
24
|
0 |
2023/11/14 | 109,502 | +2,826 (+2.65%) |
95,040
|
60,280
|
217,800
|
24
|
1以上 |
2023/11/13 | 106,676 | +0 (+0.0%) |
95,040
|
60,280
|
185,130
|
24
|
1以上 |
2023/11/12 | 106,676 | +0 (+0.0%) |
95,040
|
60,280
|
185,130
|
24
|
0 |
2023/11/11 | 106,676 | +1,476 (+1.4%) |
95,040
|
60,280
|
185,130
|
24
|
0 |
2023/11/10 | 105,200 | +0 (+0.0%) |
93,280
|
60,280
|
185,130
|
23
|
0 |
2023/11/09 | 105,200 | +0 (+0.0%) |
93,280
|
60,280
|
185,130
|
23
|
0 |
2023/11/08 | 105,200 | +0 (+0.0%) |
93,280
|
60,280
|
185,130
|
23
|
0 |
2023/11/07 | 105,200 | +0 (+0.0%) |
93,280
|
60,280
|
185,130
|
23
|
0 |
2023/11/06 | 105,200 | +0 (+0.0%) |
93,280
|
60,280
|
185,130
|
23
|
0 |
2023/11/05 | 105,200 | +0 (+0.0%) |
93,280
|
60,280
|
185,130
|
23
|
0 |
2023/11/04 | 105,200 | +0 (+0.0%) |
93,280
|
60,280
|
185,130
|
23
|
0 |
2023/11/03 | 105,200 | +0 (+0.0%) |
93,280
|
60,280
|
185,130
|
23
|
0 |
2023/11/02 | 105,200 | +2,342 (+2.28%) |
93,280
|
60,280
|
185,130
|
23
|
0 |
2023/11/01 | 102,858 | +357 (+0.35%) |
93,280
|
60,280
|
185,130
|
21
|
0 |
2023/10/31 | 102,501 | +0 (+0.0%) |
90,530
|
60,280
|
185,130
|
20
|
0 |
2023/10/30 | 102,501 | +0 (+0.0%) |
90,530
|
60,280
|
185,130
|
20
|
0 |
2023/10/29 | 102,501 | -1,815 (-1.74%) |
90,530
|
60,280
|
185,130
|
20
|
0 |
2023/10/28 | 104,316 | +0 (+0.0%) |
93,280
|
60,280
|
185,130
|
21
|
0 |
2023/10/27 | 104,316 | +0 (+0.0%) |
93,280
|
60,280
|
185,130
|
21
|
0 |
2023/10/26 | 104,316 | +0 (+0.0%) |
93,280
|
60,280
|
185,130
|
21
|
1以上 |
2023/10/25 | 104,316 | -3,209 (-2.98%) |
93,280
|
60,280
|
185,130
|
21
|
0 |
2023/10/24 | 107,525 | +0 (+0.0%) |
90,530
|
60,280
|
217,800
|
20
|
0 |
2023/10/23 | 107,525 | +5,803 (+5.7%) |
90,530
|
60,280
|
217,800
|
20
|
0 |
2023/10/22 | 101,722 | +0 (+0.0%) |
87,780
|
60,280
|
217,800
|
19
|
0 |
2023/10/21 | 101,722 | +0 (+0.0%) |
87,780
|
60,280
|
217,800
|
19
|
0 |
2023/10/20 | 101,722 | -6,342 (-5.87%) |
87,780
|
60,280
|
217,800
|
19
|
0 |
2023/10/19 | 108,064 | +2,526 (+2.39%) |
93,280
|
60,280
|
217,800
|
21
|
0 |
2023/10/18 | 105,538 | +2,372 (+2.3%) |
90,530
|
60,280
|
217,800
|
24
|
0 |
2023/10/17 | 103,166 | +0 (+0.0%) |
90,530
|
60,280
|
196,020
|
24
|
1以上 |
2023/10/16 | 103,166 | +0 (+0.0%) |
90,530
|
60,280
|
196,020
|
24
|
1以上 |
2023/10/15 | 103,166 | -1,398 (-1.34%) |
90,530
|
60,280
|
196,020
|
24
|
0 |
2023/10/14 | 104,564 | -2,557 (-2.39%) |
93,280
|
60,280
|
196,020
|
22
|
0 |
2023/10/13 | 107,121 | +0 (+0.0%) |
95,040
|
60,280
|
196,020
|
20
|
0 |
2023/10/12 | 107,121 | +0 (+0.0%) |
95,040
|
60,280
|
196,020
|
20
|
0 |
2023/10/11 | 107,121 | +152 (+0.14%) |
95,040
|
60,280
|
196,020
|
20
|
0 |
2023/10/10 | 106,969 | -2,258 (-2.07%) |
93,280
|
60,280
|
196,020
|
19
|
0 |
2023/10/09 | 109,227 | +0 (+0.0%) |
96,800
|
60,280
|
196,020
|
17
|
0 |
2023/10/08 | 109,227 | +0 (+0.0%) |
96,800
|
60,280
|
196,020
|
17
|
0 |
2023/10/07 | 109,227 | +5,425 (+5.23%) |
96,800
|
60,280
|
196,020
|
17
|
0 |
2023/10/06 | 103,802 | +3,346 (+3.33%) |
95,040
|
60,280
|
196,020
|
16
|
0 |
2023/10/05 | 100,456 | -1,198 (-1.18%) |
93,280
|
60,280
|
196,020
|
15
|
0 |
2023/10/04 | 101,654 | +0 (+0.0%) |
93,280
|
60,280
|
217,800
|
14
|
0 |
2023/10/03 | 101,654 | +0 (+0.0%) |
93,280
|
60,280
|
217,800
|
14
|
0 |
2023/10/02 | 101,654 | -373 (-0.37%) |
93,280
|
60,280
|
217,800
|
14
|
0 |
2023/10/01 | 102,027 | +3,366 (+3.41%) |
93,280
|
60,280
|
217,800
|
13
|
0 |
2023/09/30 | 98,661 | -9,264 (-8.58%) |
83,800
|
60,280
|
217,800
|
15
|
0 |
2023/09/29 | 107,925 | +0 (+0.0%) |
90,300
|
60,280
|
217,800
|
16
|
0 |
2023/09/28 | 107,925 | +781 (+0.73%) |
90,300
|
60,280
|
217,800
|
16
|
1以上 |
2023/09/27 | 107,144 | +0 (+0.0%) |
96,800
|
60,280
|
196,020
|
15
|
1以上 |
2023/09/26 | 107,144 | -4,671 (-4.18%) |
96,800
|
60,280
|
196,020
|
15
|
0 |
2023/09/25 | 111,815 | +0 (+0.0%) |
96,800
|
60,280
|
196,020
|
13
|
0 |
2023/09/24 | 111,815 | +3,508 (+3.24%) |
96,800
|
60,280
|
196,020
|
13
|
0 |
2023/09/23 | 108,307 | +0 (+0.0%) |
96,800
|
60,280
|
196,020
|
14
|
0 |
2023/09/22 | 108,307 | +0 (+0.0%) |
96,800
|
60,280
|
196,020
|
14
|
0 |
2023/09/21 | 108,307 | +0 (+0.0%) |
96,800
|
60,280
|
196,020
|
14
|
1以上 |
2023/09/20 | 108,307 | +5,258 (+5.1%) |
96,800
|
60,280
|
196,020
|
14
|
0 |
2023/09/19 | 103,049 | +0 (+0.0%) |
90,300
|
60,280
|
217,800
|
12
|
0 |
2023/09/18 | 103,049 | -535 (-0.52%) |
90,300
|
60,280
|
217,800
|
12
|
0 |
2023/09/17 | 103,584 | +0 (+0.0%) |
96,800
|
60,280
|
217,800
|
13
|
0 |
2023/09/16 | 103,584 | +0 (+0.0%) |
96,800
|
60,280
|
217,800
|
13
|
0 |
2023/09/15 | 103,584 | +0 (+0.0%) |
96,800
|
60,280
|
217,800
|
13
|
1以上 |
2023/09/14 | 103,584 | -8,632 (-7.69%) |
96,800
|
60,280
|
217,800
|
13
|
0 |
2023/09/13 | 112,216 | -158 (-0.14%) |
96,800
|
60,280
|
217,800
|
15
|
0 |
2023/09/12 | 112,374 | +3,954 (+3.65%) |
96,800
|
60,280
|
217,800
|
14
|
0 |
2023/09/11 | 108,420 | +1,781 (+1.67%) |
96,800
|
60,280
|
196,020
|
15
|
1以上 |
2023/09/10 | 106,639 | -3,585 (-3.25%) |
96,800
|
60,280
|
196,020
|
17
|
0 |
2023/09/09 | 110,224 | +2,970 (+2.77%) |
96,800
|
60,280
|
196,020
|
15
|
1以上 |
2023/09/08 | 107,254 | +0 (+0.0%) |
95,040
|
60,280
|
196,020
|
16
|
1以上 |
2023/09/07 | 107,254 | +615 (+0.58%) |
95,040
|
60,280
|
196,020
|
16
|
0 |
2023/09/06 | 106,639 | +5,587 (+5.53%) |
96,800
|
60,280
|
196,020
|
17
|
1以上 |
2023/09/05 | 101,052 | -1,158 (-1.13%) |
95,040
|
60,280
|
196,020
|
16
|
0 |
2023/09/04 | 102,210 | -2,109 (-2.02%) |
93,280
|
60,280
|
217,800
|
15
|
1以上 |
2023/09/03 | 104,319 | +0 (+0.0%) |
93,280
|
60,280
|
217,800
|
15
|
0 |
2023/09/02 | 104,319 | -4,492 (-4.13%) |
93,280
|
60,280
|
217,800
|
15
|
0 |
2023/09/01 | 108,811 | +0 (+0.0%) |
96,800
|
60,280
|
217,800
|
17
|
1以上 |
2023/08/31 | 108,811 | +2,068 (+1.94%) |
96,800
|
60,280
|
217,800
|
17
|
0 |
2023/08/30 | 106,743 | +0 (+0.0%) |
96,800
|
60,280
|
217,800
|
17
|
1以上 |
2023/08/29 | 106,743 | +0 (+0.0%) |
96,800
|
60,280
|
217,800
|
17
|
0 |
2023/08/28 | 106,743 | +0 (+0.0%) |
96,800
|
60,280
|
217,800
|
17
|
0 |
2023/08/27 | 106,743 | +0 (+0.0%) |
96,800
|
60,280
|
217,800
|
17
|
0 |
2023/08/26 | 106,743 | +8,186 (+8.31%) |
96,800
|
60,280
|
217,800
|
17
|
0 |
2023/08/25 | 98,557 | +0 (+0.0%) |
93,280
|
50,380
|
217,800
|
15
|
0 |
2023/08/24 | 98,557 | +494 (+0.5%) |
93,280
|
50,380
|
217,800
|
15
|
0 |
2023/08/23 | 98,063 | +0 (+0.0%) |
93,280
|
50,380
|
217,800
|
14
|
1以上 |
2023/08/22 | 98,063 | +0 (+0.0%) |
93,280
|
50,380
|
217,800
|
14
|
0 |
2023/08/21 | 98,063 | +0 (+0.0%) |
93,280
|
50,380
|
217,800
|
14
|
0 |
2023/08/20 | 98,063 | +0 (+0.0%) |
93,280
|
50,380
|
217,800
|
14
|
0 |
2023/08/19 | 98,063 | +0 (+0.0%) |
93,280
|
50,380
|
217,800
|
14
|
0 |
2023/08/18 | 98,063 | +0 (+0.0%) |
93,280
|
50,380
|
217,800
|
14
|
0 |
2023/08/17 | 98,063 | +0 (+0.0%) |
93,280
|
50,380
|
217,800
|
14
|
0 |
2023/08/16 | 98,063 | +0 (+0.0%) |
93,280
|
50,380
|
217,800
|
14
|
0 |
2023/08/15 | 98,063 | +0 (+0.0%) |
93,280
|
50,380
|
217,800
|
14
|
0 |
2023/08/14 | 98,063 | -3,775 (-3.71%) |
93,280
|
50,380
|
217,800
|
14
|
0 |
2023/08/13 | 101,838 | -125 (-0.12%) |
93,280
|
50,380
|
217,800
|
15
|
0 |
2023/08/12 | 101,963 | +2,143 (+2.15%) |
95,150
|
50,380
|
217,800
|
15
|
0 |
2023/08/11 | 99,820 | +0 (+0.0%) |
94,215
|
50,380
|
217,800
|
14
|
1以上 |
2023/08/10 | 99,820 | -87 (-0.09%) |
94,215
|
50,380
|
217,800
|
14
|
0 |
2023/08/09 | 99,907 | +0 (+0.0%) |
94,215
|
50,380
|
217,800
|
14
|
0 |
2023/08/08 | 99,907 | +0 (+0.0%) |
94,215
|
50,380
|
217,800
|
14
|
0 |
2023/08/07 | 99,907 | +437 (+0.44%) |
94,215
|
50,380
|
217,800
|
14
|
0 |
2023/08/06 | 99,470 | +3,477 (+3.62%) |
95,150
|
50,380
|
217,800
|
17
|
0 |
2023/08/05 | 95,993 | +1,307 (+1.38%) |
93,280
|
50,380
|
217,800
|
19
|
0 |
2023/08/04 | 94,686 | -1,138 (-1.19%) |
90,390
|
50,380
|
217,800
|
18
|
1以上 |
2023/08/03 | 95,824 | +0 (+0.0%) |
94,215
|
50,380
|
217,800
|
18
|
1以上 |
2023/08/02 | 95,824 | +0 (+0.0%) |
94,215
|
50,380
|
217,800
|
18
|
0 |
2023/08/01 | 95,824 | +0 (+0.0%) |
94,215
|
50,380
|
217,800
|
18
|
0 |
2023/07/31 | 95,824 | +0 (+0.0%) |
94,215
|
50,380
|
217,800
|
18
|
0 |
2023/07/30 | 95,824 | +0 (+0.0%) |
94,215
|
50,380
|
217,800
|
18
|
0 |
2023/07/29 | 95,824 | -1,154 (-1.19%) |
94,215
|
50,380
|
217,800
|
18
|
0 |
2023/07/28 | 96,978 | +0 (+0.0%) |
94,215
|
50,380
|
217,800
|
20
|
0 |
2023/07/27 | 96,978 | +2,783 (+2.95%) |
94,215
|
50,380
|
217,800
|
20
|
0 |
2023/07/26 | 94,195 | -5,267 (-5.3%) |
90,390
|
50,380
|
217,800
|
20
|
1以上 |
2023/07/25 | 99,462 | -2,702 (-2.64%) |
95,150
|
50,380
|
217,800
|
17
|
0 |
2023/07/24 | 102,164 | +0 (+0.0%) |
95,150
|
50,380
|
217,800
|
15
|
0 |
2023/07/23 | 102,164 | -73 (-0.07%) |
95,150
|
50,380
|
217,800
|
15
|
0 |
2023/07/22 | 102,237 | +2,367 (+2.37%) |
95,150
|
50,380
|
217,800
|
15
|
1以上 |
2023/07/21 | 99,870 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/07/20 | 99,870 | +495 (+0.5%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/07/19 | 99,375 | +1,218 (+1.24%) |
93,280
|
51,480
|
217,800
|
17
|
1以上 |
2023/07/18 | 98,157 | +0 (+0.0%) |
93,280
|
51,480
|
217,800
|
19
|
0 |
2023/07/17 | 98,157 | -4,057 (-3.97%) |
93,280
|
51,480
|
217,800
|
19
|
0 |
2023/07/16 | 102,214 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
20
|
1以上 |
2023/07/15 | 102,214 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
20
|
0 |
2023/07/14 | 102,214 | -1,628 (-1.57%) |
94,215
|
51,480
|
217,800
|
20
|
1以上 |
2023/07/13 | 103,842 | +3,738 (+3.73%) |
95,150
|
51,480
|
217,800
|
19
|
0 |
2023/07/12 | 100,104 | +0 (+0.0%) |
95,150
|
51,480
|
217,800
|
19
|
0 |
2023/07/11 | 100,104 | -495 (-0.49%) |
95,150
|
51,480
|
217,800
|
19
|
0 |
2023/07/10 | 100,599 | -200 (-0.2%) |
95,975
|
51,480
|
217,800
|
20
|
0 |
2023/07/09 | 100,799 | +0 (+0.0%) |
95,150
|
51,480
|
217,800
|
19
|
0 |
2023/07/08 | 100,799 | +200 (+0.2%) |
95,150
|
51,480
|
217,800
|
19
|
1以上 |
2023/07/07 | 100,599 | +0 (+0.0%) |
95,975
|
51,480
|
217,800
|
20
|
0 |
2023/07/06 | 100,599 | +0 (+0.0%) |
95,975
|
51,480
|
217,800
|
20
|
0 |
2023/07/05 | 100,599 | +0 (+0.0%) |
95,975
|
51,480
|
217,800
|
20
|
1以上 |
2023/07/04 | 100,599 | +404 (+0.4%) |
95,975
|
51,480
|
217,800
|
20
|
0 |
2023/07/03 | 100,195 | +545 (+0.55%) |
95,150
|
51,480
|
217,800
|
19
|
0 |
2023/07/02 | 99,650 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/07/01 | 99,650 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/06/30 | 99,650 | -2,305 (-2.26%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/06/29 | 101,955 | +1,851 (+1.85%) |
95,150
|
51,480
|
217,800
|
19
|
0 |
2023/06/28 | 100,104 | +928 (+0.94%) |
95,150
|
51,480
|
217,800
|
19
|
0 |
2023/06/27 | 99,176 | +0 (+0.0%) |
93,280
|
51,480
|
217,800
|
17
|
1以上 |
2023/06/26 | 99,176 | +0 (+0.0%) |
93,280
|
51,480
|
217,800
|
17
|
0 |
2023/06/25 | 99,176 | -6,834 (-6.45%) |
93,280
|
51,480
|
217,800
|
17
|
0 |
2023/06/24 | 106,010 | +0 (+0.0%) |
94,215
|
51,480
|
222,200
|
18
|
0 |
2023/06/23 | 106,010 | +133 (+0.13%) |
94,215
|
51,480
|
222,200
|
18
|
0 |
2023/06/22 | 105,877 | +0 (+0.0%) |
93,280
|
51,480
|
222,200
|
17
|
1以上 |
2023/06/21 | 105,877 | +0 (+0.0%) |
93,280
|
51,480
|
222,200
|
17
|
0 |
2023/06/20 | 105,877 | -228 (-0.21%) |
93,280
|
51,480
|
222,200
|
17
|
0 |
2023/06/19 | 106,105 | +0 (+0.0%) |
94,215
|
51,480
|
222,200
|
18
|
0 |
2023/06/18 | 106,105 | +0 (+0.0%) |
94,215
|
51,480
|
222,200
|
18
|
0 |
2023/06/17 | 106,105 | +0 (+0.0%) |
94,215
|
51,480
|
222,200
|
18
|
1以上 |
2023/06/16 | 106,105 | +0 (+0.0%) |
94,215
|
51,480
|
222,200
|
18
|
0 |
2023/06/15 | 106,105 | +6,829 (+6.88%) |
94,215
|
51,480
|
222,200
|
18
|
0 |
2023/06/14 | 99,276 | -2,454 (-2.41%) |
93,280
|
51,480
|
217,800
|
17
|
0 |
2023/06/13 | 101,730 | +1,953 (+1.96%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/06/12 | 99,777 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/06/11 | 99,777 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
18
|
1以上 |
2023/06/10 | 99,777 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/06/09 | 99,777 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/06/08 | 99,777 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/06/07 | 99,777 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/06/06 | 99,777 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/06/05 | 99,777 | +0 (+0.0%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/06/04 | 99,777 | +2,569 (+2.64%) |
94,215
|
51,480
|
217,800
|
18
|
0 |
2023/06/03 | 97,208 | -2,326 (-2.34%) |
93,280
|
51,480
|
217,800
|
17
|
0 |
2023/06/02 | 99,534 | +0 (+0.0%) |
88,605
|
51,480
|
217,800
|
16
|
0 |
2023/06/01 | 99,534 | -3,139 (-3.06%) |
88,605
|
51,480
|
217,800
|
16
|
0 |
2023/05/31 | 102,673 | +0 (+0.0%) |
93,280
|
51,480
|
217,800
|
17
|
0 |
2023/05/30 | 102,673 | +2,068 (+2.06%) |
93,280
|
51,480
|
217,800
|
17
|
0 |
2023/05/29 | 100,605 | -1,146 (-1.13%) |
93,280
|
51,480
|
217,800
|
17
|
1以上 |
2023/05/28 | 101,751 | +0 (+0.0%) |
95,040
|
51,480
|
217,800
|
16
|
0 |
2023/05/27 | 101,751 | +388 (+0.38%) |
95,040
|
51,480
|
217,800
|
16
|
0 |
2023/05/26 | 101,363 | +0 (+0.0%) |
95,150
|
51,480
|
217,800
|
17
|
0 |
2023/05/25 | 101,363 | +7,536 (+8.03%) |
95,150
|
51,480
|
217,800
|
17
|
0 |
2023/05/24 | 93,827 | +722 (+0.78%) |
83,930
|
51,480
|
217,800
|
21
|
1以上 |
2023/05/23 | 93,105 | -2,879 (-3.0%) |
83,865
|
51,480
|
217,800
|
20
|
0 |
2023/05/22 | 95,984 | -3,315 (-3.34%) |
83,930
|
62,700
|
217,800
|
19
|
1以上 |
2023/05/21 | 99,299 | +1,024 (+1.04%) |
83,930
|
62,700
|
217,800
|
21
|
0 |
2023/05/20 | 98,275 | +2,395 (+2.5%) |
83,865
|
62,700
|
217,800
|
22
|
1以上 |
2023/05/19 | 95,880 | +0 (+0.0%) |
83,865
|
55,913
|
217,800
|
22
|
1以上 |
2023/05/18 | 95,880 | -1,195 (-1.23%) |
83,865
|
55,913
|
217,800
|
22
|
1以上 |
2023/05/17 | 97,075 | +1,328 (+1.39%) |
83,865
|
55,913
|
217,800
|
20
|
0 |
2023/05/16 | 95,747 | +0 (+0.0%) |
83,865
|
55,913
|
217,800
|
20
|
0 |
2023/05/15 | 95,747 | +0 (+0.0%) |
83,865
|
55,913
|
217,800
|
20
|
0 |
2023/05/14 | 95,747 | -1,296 (-1.34%) |
83,865
|
55,913
|
217,800
|
20
|
1以上 |
2023/05/13 | 97,043 | +0 (+0.0%) |
85,855
|
55,913
|
217,800
|
22
|
N/A |
2023/05/12 | 97,043 | -6,360 (-6.15%) |
85,855
|
55,913
|
217,800
|
22
|
N/A |
2023/05/11 | 103,403 | +0 (+0.0%) |
90,530
|
55,913
|
222,200
|
22
|
1以上 |
2023/05/10 | 103,403 | +1,907 (+1.88%) |
90,530
|
55,913
|
222,200
|
22
|
N/A |
2023/05/09 | 101,496 | -2,510 (-2.41%) |
87,780
|
55,913
|
222,200
|
21
|
1以上 |
2023/05/08 | 104,006 | +0 (+0.0%) |
87,780
|
62,700
|
222,200
|
21
|
N/A |
2023/05/07 | 104,006 | +0 (+0.0%) |
87,780
|
62,700
|
222,200
|
21
|
N/A |
2023/05/06 | 104,006 | +12,396 (+13.53%) |
87,780
|
62,700
|
222,200
|
21
|
N/A |