| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/02 | 125,671 | +188 (+0.15%) |
118,000
|
87,780
|
218,000
|
36
|
N/A |
| 2024/05/01 | 125,483 | -1,309 (-1.03%) |
118,000
|
87,780
|
218,000
|
35
|
N/A |
| 2024/04/30 | 126,792 | +244 (+0.19%) |
118,000
|
91,670
|
218,000
|
33
|
N/A |
| 2024/04/29 | 126,548 | +0 (+0.0%) |
118,000
|
91,670
|
218,000
|
40
|
0 |
| 2024/04/28 | 126,548 | +661 (+0.53%) |
118,000
|
91,670
|
218,000
|
40
|
0 |
| 2024/04/27 | 125,887 | -1,131 (-0.89%) |
118,400
|
80,340
|
218,000
|
44
|
1以上 |
| 2024/04/26 | 127,018 | +0 (+0.0%) |
119,790
|
80,340
|
218,000
|
42
|
0 |
| 2024/04/25 | 127,018 | -1,988 (-1.54%) |
119,790
|
80,340
|
218,000
|
42
|
1以上 |
| 2024/04/24 | 129,006 | +25 (+0.02%) |
120,780
|
80,340
|
218,000
|
41
|
0 |
| 2024/04/23 | 128,981 | +0 (+0.0%) |
120,780
|
80,340
|
218,000
|
40
|
0 |
| 2024/04/22 | 128,981 | +2,266 (+1.79%) |
120,780
|
80,340
|
218,000
|
40
|
1以上 |
| 2024/04/21 | 126,715 | -942 (-0.74%) |
119,390
|
80,340
|
218,000
|
38
|
0 |
| 2024/04/20 | 127,657 | -1,783 (-1.38%) |
119,390
|
80,340
|
218,000
|
32
|
0 |
| 2024/04/19 | 129,440 | +0 (+0.0%) |
120,780
|
98,780
|
218,000
|
33
|
0 |
| 2024/04/18 | 129,440 | +220 (+0.17%) |
120,780
|
98,780
|
218,000
|
33
|
0 |
| 2024/04/17 | 129,220 | +2,538 (+2.0%) |
124,300
|
98,780
|
218,000
|
33
|
1以上 |
| 2024/04/16 | 126,682 | +330 (+0.26%) |
124,300
|
98,780
|
218,000
|
35
|
0 |
| 2024/04/15 | 126,352 | -824 (-0.65%) |
122,540
|
99,000
|
218,000
|
36
|
1以上 |
| 2024/04/14 | 127,176 | +2,839 (+2.28%) |
125,169
|
99,000
|
218,000
|
34
|
1以上 |
| 2024/04/13 | 124,337 | +1,129 (+0.92%) |
120,780
|
85,310
|
218,000
|
38
|
1以上 |
| 2024/04/12 | 123,208 | -706 (-0.57%) |
118,000
|
85,310
|
218,000
|
40
|
0 |
| 2024/04/11 | 123,914 | +0 (+0.0%) |
118,000
|
85,310
|
218,000
|
41
|
1以上 |
| 2024/04/10 | 123,914 | +197 (+0.16%) |
118,000
|
85,310
|
218,000
|
41
|
1以上 |
| 2024/04/09 | 123,717 | +2,377 (+1.96%) |
118,000
|
85,310
|
218,000
|
40
|
1以上 |
| 2024/04/08 | 121,340 | +73 (+0.06%) |
118,000
|
60,846
|
218,000
|
45
|
0 |
| 2024/04/07 | 121,267 | -131 (-0.11%) |
118,000
|
60,846
|
218,000
|
46
|
0 |
| 2024/04/06 | 121,398 | -408 (-0.33%) |
118,000
|
60,846
|
218,000
|
50
|
1以上 |
| 2024/04/05 | 121,806 | -295 (-0.24%) |
118,000
|
60,846
|
218,000
|
47
|
1以上 |
| 2024/04/04 | 122,101 | -2,116 (-1.7%) |
118,000
|
61,992
|
218,000
|
50
|
1以上 |
| 2024/04/03 | 124,217 | -521 (-0.42%) |
121,150
|
61,992
|
218,000
|
52
|
0 |
| 2024/04/02 | 124,738 | +0 (+0.0%) |
124,300
|
63,140
|
218,000
|
51
|
1以上 |
| 2024/04/01 | 124,738 | +779 (+0.63%) |
124,300
|
63,140
|
218,000
|
51
|
1以上 |
| 2024/03/31 | 123,959 | -673 (-0.54%) |
118,000
|
64,286
|
218,000
|
49
|
0 |
| 2024/03/30 | 124,632 | +98 (+0.08%) |
121,150
|
64,286
|
218,000
|
48
|
0 |
| 2024/03/29 | 124,534 | -1,027 (-0.82%) |
121,150
|
65,433
|
218,000
|
48
|
0 |
| 2024/03/28 | 125,561 | +3,934 (+3.23%) |
124,300
|
65,433
|
218,000
|
43
|
0 |
| 2024/03/27 | 121,627 | +3,078 (+2.6%) |
118,000
|
66,580
|
218,000
|
45
|
0 |
| 2024/03/26 | 118,549 | +1,563 (+1.34%) |
118,000
|
66,580
|
218,000
|
43
|
0 |
| 2024/03/25 | 116,986 | +0 (+0.0%) |
115,500
|
67,727
|
218,000
|
45
|
1以上 |
| 2024/03/24 | 116,986 | -351 (-0.3%) |
115,500
|
67,727
|
218,000
|
45
|
1以上 |
| 2024/03/23 | 117,337 | -3,980 (-3.28%) |
118,000
|
68,873
|
218,000
|
49
|
1以上 |
| 2024/03/22 | 121,317 | -1,899 (-1.54%) |
121,000
|
68,873
|
218,000
|
47
|
0 |
| 2024/03/21 | 123,216 | +3,103 (+2.58%) |
121,000
|
69,010
|
218,000
|
45
|
1以上 |
| 2024/03/20 | 120,113 | +2,543 (+2.16%) |
119,500
|
69,010
|
218,000
|
50
|
1以上 |
| 2024/03/19 | 117,570 | -1,707 (-1.43%) |
118,000
|
64,286
|
218,000
|
53
|
0 |
| 2024/03/18 | 119,277 | -545 (-0.45%) |
118,000
|
64,286
|
218,000
|
51
|
1以上 |
| 2024/03/17 | 119,822 | -1,473 (-1.21%) |
118,000
|
64,286
|
218,000
|
53
|
1以上 |
| 2024/03/16 | 121,295 | -545 (-0.45%) |
121,000
|
65,433
|
218,000
|
51
|
1以上 |
| 2024/03/15 | 121,840 | -23 (-0.02%) |
121,000
|
65,433
|
218,000
|
50
|
1以上 |
| 2024/03/14 | 121,863 | +1,263 (+1.05%) |
121,000
|
66,580
|
218,000
|
50
|
0 |
| 2024/03/13 | 120,600 | -915 (-0.75%) |
119,500
|
66,580
|
218,000
|
54
|
0 |
| 2024/03/12 | 121,515 | +1,910 (+1.6%) |
121,000
|
67,727
|
218,000
|
53
|
0 |
| 2024/03/11 | 119,605 | +88 (+0.07%) |
118,000
|
67,727
|
218,000
|
54
|
1以上 |
| 2024/03/10 | 119,517 | -733 (-0.61%) |
118,000
|
68,873
|
218,000
|
50
|
1以上 |
| 2024/03/09 | 120,250 | -23 (-0.02%) |
118,000
|
68,873
|
218,000
|
51
|
1以上 |
| 2024/03/08 | 120,273 | -1,137 (-0.94%) |
118,000
|
70,021
|
218,000
|
51
|
0 |
| 2024/03/07 | 121,410 | +973 (+0.81%) |
118,000
|
70,021
|
218,000
|
51
|
1以上 |
| 2024/03/06 | 120,437 | +988 (+0.83%) |
118,000
|
71,167
|
218,000
|
53
|
0 |
| 2024/03/05 | 119,449 | +438 (+0.37%) |
118,000
|
71,167
|
218,000
|
55
|
1以上 |
| 2024/03/04 | 119,011 | +98 (+0.08%) |
118,000
|
72,314
|
218,000
|
55
|
1以上 |
| 2024/03/03 | 118,913 | +146 (+0.12%) |
118,000
|
72,314
|
218,000
|
54
|
1以上 |
| 2024/03/02 | 118,767 | +0 (+0.0%) |
118,000
|
73,461
|
218,000
|
54
|
1以上 |
| 2024/03/01 | 118,767 | +288 (+0.24%) |
118,000
|
73,461
|
218,000
|
54
|
0 |
| 2024/02/29 | 118,479 | -829 (-0.69%) |
118,000
|
75,841
|
218,000
|
53
|
1以上 |
| 2024/02/28 | 119,308 | +1,354 (+1.15%) |
118,400
|
75,841
|
218,000
|
52
|
0 |
| 2024/02/27 | 117,954 | +583 (+0.5%) |
118,000
|
75,841
|
218,000
|
53
|
1以上 |
| 2024/02/26 | 117,371 | -411 (-0.35%) |
118,000
|
75,841
|
218,000
|
52
|
1以上 |
| 2024/02/25 | 117,782 | -118 (-0.1%) |
118,000
|
81,400
|
218,000
|
52
|
1以上 |
| 2024/02/24 | 117,900 | -1,240 (-1.04%) |
118,000
|
81,400
|
218,000
|
53
|
0 |
| 2024/02/23 | 119,140 | -1,403 (-1.16%) |
118,000
|
81,400
|
218,000
|
51
|
1以上 |
| 2024/02/22 | 120,543 | +1,099 (+0.92%) |
120,600
|
83,380
|
218,000
|
52
|
1以上 |
| 2024/02/21 | 119,444 | +0 (+0.0%) |
118,000
|
83,380
|
218,000
|
50
|
0 |
| 2024/02/20 | 119,444 | -1,426 (-1.18%) |
118,000
|
83,380
|
218,000
|
50
|
1以上 |
| 2024/02/19 | 120,870 | -1,833 (-1.49%) |
118,800
|
83,380
|
218,000
|
52
|
0 |
| 2024/02/18 | 122,703 | -1,154 (-0.93%) |
118,800
|
83,380
|
218,000
|
53
|
0 |
| 2024/02/17 | 123,857 | +1,278 (+1.04%) |
118,800
|
83,380
|
218,000
|
51
|
1以上 |
| 2024/02/16 | 122,579 | +33 (+0.03%) |
118,800
|
83,380
|
218,000
|
53
|
1以上 |
| 2024/02/15 | 122,546 | -1,316 (-1.06%) |
118,800
|
83,380
|
218,000
|
52
|
0 |
| 2024/02/14 | 123,862 | +2,618 (+2.16%) |
118,800
|
83,380
|
218,000
|
49
|
1以上 |
| 2024/02/13 | 121,244 | +351 (+0.29%) |
118,000
|
83,380
|
218,000
|
50
|
0 |
| 2024/02/12 | 120,893 | +2,399 (+2.02%) |
118,000
|
86,005
|
218,000
|
49
|
1以上 |
| 2024/02/11 | 118,494 | +4 (+0.0%) |
116,750
|
83,800
|
218,000
|
50
|
1以上 |
| 2024/02/10 | 118,490 | +917 (+0.78%) |
118,000
|
83,800
|
218,000
|
53
|
1以上 |
| 2024/02/09 | 117,573 | -518 (-0.44%) |
118,000
|
83,800
|
218,000
|
55
|
1以上 |
| 2024/02/08 | 118,091 | -896 (-0.75%) |
118,000
|
83,800
|
218,000
|
54
|
1以上 |
| 2024/02/07 | 118,987 | +446 (+0.38%) |
118,000
|
86,005
|
218,000
|
52
|
1以上 |
| 2024/02/06 | 118,541 | -814 (-0.68%) |
118,000
|
76,780
|
218,000
|
52
|
1以上 |
| 2024/02/05 | 119,355 | +202 (+0.17%) |
118,000
|
76,780
|
218,000
|
51
|
0 |
| 2024/02/04 | 119,153 | -4,041 (-3.28%) |
118,000
|
75,680
|
218,000
|
51
|
1以上 |
| 2024/02/03 | 123,194 | +2,769 (+2.3%) |
118,800
|
75,680
|
218,000
|
50
|
0 |
| 2024/02/02 | 120,425 | +557 (+0.46%) |
118,800
|
75,680
|
218,000
|
51
|
1以上 |
| 2024/02/01 | 119,868 | -2,417 (-1.98%) |
118,400
|
75,680
|
218,000
|
50
|
0 |
| 2024/01/31 | 122,285 | -1,318 (-1.07%) |
118,800
|
88,000
|
218,000
|
48
|
1以上 |
| 2024/01/30 | 123,603 | +4,555 (+3.83%) |
118,800
|
88,000
|
218,000
|
48
|
1以上 |
| 2024/01/29 | 119,048 | +886 (+0.75%) |
118,000
|
88,000
|
218,000
|
47
|
0 |
| 2024/01/28 | 118,162 | -855 (-0.72%) |
118,000
|
88,000
|
218,000
|
46
|
1以上 |
| 2024/01/27 | 119,017 | +22 (+0.02%) |
118,000
|
88,000
|
218,000
|
45
|
0 |
| 2024/01/26 | 118,995 | -2,082 (-1.72%) |
118,000
|
88,000
|
218,000
|
46
|
0 |
| 2024/01/25 | 121,077 | -3,684 (-2.95%) |
118,000
|
88,000
|
218,000
|
48
|
0 |
| 2024/01/24 | 124,761 | +1,608 (+1.31%) |
118,800
|
88,000
|
218,000
|
47
|
0 |
| 2024/01/23 | 123,153 | +0 (+0.0%) |
118,800
|
87,780
|
218,000
|
48
|
1以上 |
| 2024/01/22 | 123,153 | +0 (+0.0%) |
118,800
|
87,780
|
218,000
|
48
|
0 |
| 2024/01/21 | 123,153 | -1,441 (-1.16%) |
118,800
|
87,780
|
218,000
|
48
|
1以上 |
| 2024/01/20 | 124,594 | +1,685 (+1.37%) |
118,800
|
87,780
|
218,000
|
46
|
0 |
| 2024/01/19 | 122,909 | +1,096 (+0.9%) |
118,800
|
62,671
|
218,000
|
45
|
0 |
| 2024/01/18 | 121,813 | +1,391 (+1.16%) |
118,312
|
62,671
|
218,000
|
48
|
0 |
| 2024/01/17 | 120,422 | -83 (-0.07%) |
118,000
|
64,163
|
218,000
|
48
|
1以上 |
| 2024/01/16 | 120,505 | +1,270 (+1.07%) |
118,000
|
64,163
|
218,000
|
48
|
1以上 |
| 2024/01/15 | 119,235 | +1,609 (+1.37%) |
118,000
|
65,656
|
218,000
|
50
|
1以上 |
| 2024/01/14 | 117,626 | -2,659 (-2.21%) |
118,000
|
65,656
|
218,000
|
47
|
0 |
| 2024/01/13 | 120,285 | +0 (+0.0%) |
118,000
|
67,147
|
218,000
|
48
|
1以上 |
| 2024/01/12 | 120,285 | +677 (+0.57%) |
118,000
|
67,147
|
218,000
|
48
|
0 |
| 2024/01/11 | 119,608 | -1,437 (-1.19%) |
118,000
|
68,639
|
218,000
|
47
|
1以上 |
| 2024/01/10 | 121,045 | -1,879 (-1.53%) |
118,000
|
68,639
|
218,000
|
46
|
0 |
| 2024/01/09 | 122,924 | +31 (+0.03%) |
118,800
|
70,132
|
218,000
|
45
|
0 |
| 2024/01/08 | 122,893 | -1,697 (-1.36%) |
118,400
|
70,132
|
218,000
|
44
|
0 |
| 2024/01/07 | 124,590 | +0 (+0.0%) |
118,800
|
71,624
|
218,000
|
42
|
0 |
| 2024/01/06 | 124,590 | +2,626 (+2.15%) |
118,800
|
71,624
|
218,000
|
42
|
0 |
| 2024/01/05 | 121,964 | +0 (+0.0%) |
118,000
|
73,116
|
218,000
|
43
|
0 |
| 2024/01/04 | 121,964 | +0 (+0.0%) |
118,000
|
73,116
|
218,000
|
43
|
0 |
| 2024/01/03 | 121,964 | -497 (-0.41%) |
118,000
|
73,116
|
218,000
|
43
|
1以上 |
| 2024/01/02 | 122,461 | +0 (+0.0%) |
118,000
|
74,608
|
218,000
|
41
|
0 |
| 2024/01/01 | 122,461 | +1,248 (+1.03%) |
118,000
|
74,608
|
218,000
|
41
|
0 |
なら、