日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/27 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
N/A |
2024/04/26 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
N/A |
2024/04/25 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/04/24 | 932,800 | -18,400 (-1.93%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/04/23 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/22 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/21 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
1以上 |
2024/04/20 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/19 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/18 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/17 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/16 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/15 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/14 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/13 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/12 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/11 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/10 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/09 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/08 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/07 | 951,200 | +0 (+0.0%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/06 | 951,200 | +18,400 (+1.97%) |
951,200
|
932,800
|
969,600
|
2
|
0 |
2024/04/05 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/04/04 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/04/03 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/04/02 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/04/01 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/03/31 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/03/30 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |
2024/03/29 | 932,800 | +0 (+0.0%) |
932,800
|
932,800
|
932,800
|
1
|
0 |