日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 4,698,837 | +0 (+0.0%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
N/A |
2024/05/03 | 4,698,837 | +0 (+0.0%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
N/A |
2024/05/02 | 4,698,837 | +0 (+0.0%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
N/A |
2024/05/01 | 4,698,837 | +0 (+0.0%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
0 |
2024/04/30 | 4,698,837 | +0 (+0.0%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
0 |
2024/04/29 | 4,698,837 | +0 (+0.0%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
0 |
2024/04/28 | 4,698,837 | +0 (+0.0%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
0 |
2024/04/27 | 4,698,837 | +0 (+0.0%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
0 |
2024/04/26 | 4,698,837 | +0 (+0.0%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
0 |
2024/04/25 | 4,698,837 | +0 (+0.0%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
0 |
2024/04/24 | 4,698,837 | -41,475 (-0.87%) |
4,283,750
|
3,777,900
|
7,833,000
|
8
|
0 |
2024/04/23 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/22 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/21 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/20 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/19 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/18 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/17 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/16 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/15 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/14 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/13 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/12 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/11 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/10 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/09 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/08 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/07 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/06 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/05 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/04 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/03 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/02 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/04/01 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/31 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/30 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/29 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/28 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/27 | 4,740,312 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/26 | 4,740,312 | +25,500 (+0.54%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/25 | 4,714,812 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/24 | 4,714,812 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/23 | 4,714,812 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/22 | 4,714,812 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/21 | 4,714,812 | +0 (+0.0%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/20 | 4,714,812 | +477,455 (+11.27%) |
4,337,650
|
3,777,900
|
8,057,000
|
8
|
0 |
2024/03/19 | 4,237,357 | +30,829 (+0.73%) |
4,287,800
|
3,777,900
|
4,980,000
|
7
|
0 |
2024/03/18 | 4,206,528 | +0 (+0.0%) |
4,287,800
|
3,670,000
|
4,980,000
|
7
|
0 |
2024/03/17 | 4,206,528 | +0 (+0.0%) |
4,287,800
|
3,670,000
|
4,980,000
|
7
|
0 |
2024/03/16 | 4,206,528 | -23,886 (-0.56%) |
4,287,800
|
3,670,000
|
4,980,000
|
7
|
0 |
2024/03/15 | 4,230,414 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/14 | 4,230,414 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/13 | 4,230,414 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/12 | 4,230,414 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/11 | 4,230,414 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/10 | 4,230,414 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/09 | 4,230,414 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/08 | 4,230,414 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/07 | 4,230,414 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/06 | 4,230,414 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/05 | 4,230,414 | -29,143 (-0.68%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/04 | 4,259,557 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/03 | 4,259,557 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/02 | 4,259,557 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/03/01 | 4,259,557 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/02/29 | 4,259,557 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/02/28 | 4,259,557 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/02/27 | 4,259,557 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/02/26 | 4,259,557 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/02/25 | 4,259,557 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/02/24 | 4,259,557 | +0 (+0.0%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/02/23 | 4,259,557 | -530,805 (-11.08%) |
4,287,800
|
3,753,600
|
4,980,000
|
7
|
0 |
2024/02/22 | 4,790,362 | +0 (+0.0%) |
4,337,650
|
3,753,600
|
8,506,000
|
8
|
0 |
2024/02/21 | 4,790,362 | +0 (+0.0%) |
4,337,650
|
3,753,600
|
8,506,000
|
8
|
0 |
2024/02/20 | 4,790,362 | +0 (+0.0%) |
4,337,650
|
3,753,600
|
8,506,000
|
8
|
1以上 |
2024/02/19 | 4,790,362 | +0 (+0.0%) |
4,337,650
|
3,753,600
|
8,506,000
|
8
|
0 |
2024/02/18 | 4,790,362 | +0 (+0.0%) |
4,337,650
|
3,753,600
|
8,506,000
|
8
|
0 |
2024/02/17 | 4,790,362 | -25,500 (-0.53%) |
4,337,650
|
3,753,600
|
8,506,000
|
8
|
0 |
2024/02/16 | 4,815,862 | +0 (+0.0%) |
4,337,650
|
3,855,600
|
8,506,000
|
8
|
0 |
2024/02/15 | 4,815,862 | +0 (+0.0%) |
4,337,650
|
3,855,600
|
8,506,000
|
8
|
0 |
2024/02/14 | 4,815,862 | -43,638 (-0.9%) |
4,337,650
|
3,855,600
|
8,506,000
|
8
|
0 |
2024/02/13 | 4,859,500 | +0 (+0.0%) |
4,423,100
|
3,855,600
|
8,506,000
|
8
|
0 |
2024/02/12 | 4,859,500 | +0 (+0.0%) |
4,423,100
|
3,855,600
|
8,506,000
|
8
|
0 |
2024/02/11 | 4,859,500 | -68,100 (-1.38%) |
4,423,100
|
3,855,600
|
8,506,000
|
8
|
0 |
2024/02/10 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/02/09 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/02/08 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/02/07 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/02/06 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/02/05 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/02/04 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/02/03 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/02/02 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/02/01 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/01/31 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/01/30 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/01/29 | 4,927,600 | +0 (+0.0%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/01/28 | 4,927,600 | -127,960 (-2.53%) |
4,184,200
|
3,855,600
|
8,506,000
|
6
|
0 |
2024/01/27 | 5,055,560 | +0 (+0.0%) |
4,080,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/26 | 5,055,560 | +0 (+0.0%) |
4,080,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/25 | 5,055,560 | -799,973 (-13.66%) |
4,080,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/24 | 5,855,533 | +0 (+0.0%) |
4,980,000
|
4,080,600
|
8,506,000
|
3
|
0 |
2024/01/23 | 5,855,533 | +0 (+0.0%) |
4,980,000
|
4,080,600
|
8,506,000
|
3
|
0 |
2024/01/22 | 5,855,533 | +0 (+0.0%) |
4,980,000
|
4,080,600
|
8,506,000
|
3
|
0 |
2024/01/21 | 5,855,533 | +0 (+0.0%) |
4,980,000
|
4,080,600
|
8,506,000
|
3
|
0 |
2024/01/20 | 5,855,533 | +0 (+0.0%) |
4,980,000
|
4,080,600
|
8,506,000
|
3
|
0 |
2024/01/19 | 5,855,533 | +799,973 (+15.82%) |
4,980,000
|
4,080,600
|
8,506,000
|
3
|
0 |
2024/01/18 | 5,055,560 | +0 (+0.0%) |
4,080,600
|
3,855,600
|
8,506,000
|
5
|
1以上 |
2024/01/17 | 5,055,560 | +0 (+0.0%) |
4,080,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/16 | 5,055,560 | +0 (+0.0%) |
4,080,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/15 | 5,055,560 | +0 (+0.0%) |
4,080,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/14 | 5,055,560 | +0 (+0.0%) |
4,080,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/13 | 5,055,560 | +0 (+0.0%) |
4,080,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/12 | 5,055,560 | +0 (+0.0%) |
4,080,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/11 | 5,055,560 | +20,400 (+0.41%) |
4,080,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/10 | 5,035,160 | +0 (+0.0%) |
3,978,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/09 | 5,035,160 | +0 (+0.0%) |
3,978,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/08 | 5,035,160 | +0 (+0.0%) |
3,978,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/07 | 5,035,160 | +0 (+0.0%) |
3,978,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/06 | 5,035,160 | +0 (+0.0%) |
3,978,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/05 | 5,035,160 | +0 (+0.0%) |
3,978,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/04 | 5,035,160 | +0 (+0.0%) |
3,978,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/03 | 5,035,160 | +0 (+0.0%) |
3,978,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/02 | 5,035,160 | +0 (+0.0%) |
3,978,600
|
3,855,600
|
8,506,000
|
5
|
0 |
2024/01/01 | 5,035,160 | +0 (+0.0%) |
3,978,600
|
3,855,600
|
8,506,000
|
5
|
0 |