日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
N/A |
2024/05/02 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
N/A |
2024/05/01 | 6,030,326 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
N/A |
2024/04/30 | 6,030,326 | +64,770 (+1.09%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
0 |
2024/04/29 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/28 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/27 | 5,965,556 | +0 (+0.0%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
1以上 |
2024/04/26 | 5,965,556 | +44,398 (+0.75%) |
6,094,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/25 | 5,921,158 | -52,406 (-0.88%) |
6,067,500
|
4,994,000
|
6,380,000
|
12
|
0 |
2024/04/24 | 5,973,564 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
14
|
0 |
2024/04/23 | 5,973,564 | +20,571 (+0.35%) |
6,250,000
|
4,994,000
|
6,380,000
|
14
|
0 |
2024/04/22 | 5,952,993 | +18,000 (+0.3%) |
6,250,000
|
4,994,000
|
6,380,000
|
15
|
1以上 |
2024/04/21 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/20 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
1以上 |
2024/04/19 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
1以上 |
2024/04/18 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/17 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/16 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/15 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/14 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/13 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/12 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/11 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/10 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/09 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/08 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/07 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/06 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/05 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/04 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/03 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/02 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/04/01 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/31 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/30 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/29 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/28 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/27 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/26 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/25 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/24 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/23 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/22 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/21 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/20 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/19 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/18 | 5,934,993 | -49,445 (-0.83%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/03/17 | 5,984,438 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/16 | 5,984,438 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/15 | 5,984,438 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
1以上 |
2024/03/14 | 5,984,438 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/13 | 5,984,438 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/12 | 5,984,438 | +5,833 (+0.1%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/11 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/10 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/09 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/08 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/07 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/06 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/05 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/04 | 5,978,605 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/03 | 5,978,605 | -5,833 (-0.1%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/02 | 5,984,438 | +49,445 (+0.83%) |
6,250,000
|
4,994,000
|
6,380,000
|
18
|
0 |
2024/03/01 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/29 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/28 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/27 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/26 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/25 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/24 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/23 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/22 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/21 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/20 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/19 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/18 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/17 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/16 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/15 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/14 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/13 | 5,934,993 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/12 | 5,934,993 | -134,428 (-2.21%) |
6,067,500
|
4,994,000
|
6,380,000
|
16
|
0 |
2024/02/11 | 6,069,421 | +0 (+0.0%) |
6,250,000
|
5,665,000
|
6,380,000
|
14
|
0 |
2024/02/10 | 6,069,421 | +0 (+0.0%) |
6,250,000
|
5,665,000
|
6,380,000
|
14
|
0 |
2024/02/09 | 6,069,421 | +160,803 (+2.72%) |
6,250,000
|
5,665,000
|
6,380,000
|
14
|
0 |
2024/02/08 | 5,908,618 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,380,000
|
16
|
0 |
2024/02/07 | 5,908,618 | -24,750 (-0.42%) |
6,067,500
|
4,783,000
|
6,380,000
|
16
|
0 |
2024/02/06 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
1以上 |
2024/02/05 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/02/04 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/02/03 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/02/02 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
1以上 |
2024/02/01 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/01/31 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/01/30 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/01/29 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/01/28 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/01/27 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/01/26 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/01/25 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/01/24 | 5,933,368 | +15,786 (+0.27%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/01/23 | 5,917,582 | -15,786 (-0.27%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
2024/01/22 | 5,933,368 | +0 (+0.0%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
0 |
2024/01/21 | 5,933,368 | +55,257 (+0.94%) |
6,067,500
|
4,783,000
|
6,578,000
|
16
|
1以上 |
2024/01/20 | 5,878,111 | +0 (+0.0%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
2024/01/19 | 5,878,111 | +0 (+0.0%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
2024/01/18 | 5,878,111 | +49,117 (+0.84%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
2024/01/17 | 5,828,994 | -49,117 (-0.84%) |
5,885,000
|
4,783,000
|
6,578,000
|
18
|
0 |
2024/01/16 | 5,878,111 | +0 (+0.0%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
2024/01/15 | 5,878,111 | +49,117 (+0.84%) |
5,885,000
|
4,783,000
|
6,578,000
|
17
|
0 |
2024/01/14 | 5,828,994 | +0 (+0.0%) |
5,885,000
|
4,783,000
|
6,578,000
|
18
|
0 |
2024/01/13 | 5,828,994 | -130,749 (-2.19%) |
5,885,000
|
4,783,000
|
6,578,000
|
18
|
0 |
2024/01/12 | 5,959,743 | -64,383 (-1.07%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
2024/01/11 | 6,024,126 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,578,000
|
15
|
0 |
2024/01/10 | 6,024,126 | +0 (+0.0%) |
6,250,000
|
4,994,000
|
6,578,000
|
15
|
0 |
2024/01/09 | 6,024,126 | +64,383 (+1.08%) |
6,250,000
|
4,994,000
|
6,578,000
|
15
|
0 |
2024/01/08 | 5,959,743 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
2024/01/07 | 5,959,743 | -64,383 (-1.07%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
2024/01/06 | 6,024,126 | +190 (+0.0%) |
6,250,000
|
4,994,000
|
6,578,000
|
15
|
0 |
2024/01/05 | 6,023,936 | +64,371 (+1.08%) |
6,250,000
|
4,994,000
|
6,578,000
|
15
|
0 |
2024/01/04 | 5,959,565 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
2024/01/03 | 5,959,565 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
2024/01/02 | 5,959,565 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |
2024/01/01 | 5,959,565 | +0 (+0.0%) |
6,067,500
|
4,994,000
|
6,578,000
|
16
|
0 |