日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 5,541,500 | +0 (+0.0%) |
5,690,500
|
4,598,000
|
5,797,000
|
8
|
N/A |
2024/05/11 | 5,541,500 | +0 (+0.0%) |
5,690,500
|
4,598,000
|
5,797,000
|
8
|
N/A |
2024/05/10 | 5,541,500 | +0 (+0.0%) |
5,690,500
|
4,598,000
|
5,797,000
|
8
|
N/A |
2024/05/09 | 5,541,500 | +0 (+0.0%) |
5,690,500
|
4,598,000
|
5,797,000
|
8
|
0 |
2024/05/08 | 5,541,500 | +22,786 (+0.41%) |
5,690,500
|
4,598,000
|
5,797,000
|
8
|
0 |
2024/05/07 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/05/06 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/05/05 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/05/04 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/05/03 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/05/02 | 5,518,714 | -105,841 (-1.88%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/05/01 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
2024/04/30 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
2024/04/29 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
1以上 |
2024/04/28 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
2024/04/27 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
2024/04/26 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
2024/04/25 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
2024/04/24 | 5,624,555 | +0 (+0.0%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
2024/04/23 | 5,624,555 | +105,841 (+1.92%) |
5,737,000
|
4,598,000
|
5,995,000
|
9
|
0 |
2024/04/22 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/21 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/20 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/19 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/18 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/17 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/16 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/15 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/14 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/13 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/12 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/11 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/10 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/09 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/08 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/07 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/06 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/05 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/04 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/03 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/02 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/04/01 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/31 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/30 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/29 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/28 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/27 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/26 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/25 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/24 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/23 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/22 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/21 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/20 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/19 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/18 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/17 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/16 | 5,518,714 | +0 (+0.0%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/15 | 5,518,714 | -57,428 (-1.03%) |
5,680,000
|
4,598,000
|
5,797,000
|
7
|
0 |
2024/03/14 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/03/13 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/03/12 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/03/11 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/03/10 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/03/09 | 5,576,142 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/03/08 | 5,576,142 | -26,058 (-0.47%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/03/07 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/03/06 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/03/05 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/03/04 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/03/03 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/03/02 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/03/01 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/29 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/28 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/27 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/26 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/25 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/24 | 5,602,200 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/23 | 5,602,200 | +63,486 (+1.15%) |
5,797,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/22 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/21 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/20 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
1以上 |
2024/02/19 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/18 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/17 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/16 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/15 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/14 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/13 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/12 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/11 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/10 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/09 | 5,538,714 | +0 (+0.0%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/08 | 5,538,714 | +103,314 (+1.9%) |
5,797,000
|
4,598,000
|
5,939,000
|
7
|
0 |
2024/02/07 | 5,435,400 | +0 (+0.0%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/06 | 5,435,400 | +0 (+0.0%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/05 | 5,435,400 | +0 (+0.0%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/04 | 5,435,400 | +0 (+0.0%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/03 | 5,435,400 | +0 (+0.0%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/02 | 5,435,400 | -209,350 (-3.71%) |
5,380,000
|
4,598,000
|
5,939,000
|
5
|
0 |
2024/02/01 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/31 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/30 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/29 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/28 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/27 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/26 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/25 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/24 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/23 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/22 | 5,644,750 | +0 (+0.0%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/21 | 5,644,750 | -264,750 (-4.48%) |
5,630,000
|
5,380,000
|
5,939,000
|
4
|
0 |
2024/01/20 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/19 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/18 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/17 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/16 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/15 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/14 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/13 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/12 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/11 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/10 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/09 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/08 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/07 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/06 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/05 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/04 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/03 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/02 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |
2024/01/01 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
0 |