日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
N/A |
2024/05/12 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
N/A |
2024/05/11 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
N/A |
2024/05/10 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/05/09 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/05/08 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/05/07 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/05/06 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/05/05 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/05/04 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/05/03 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/05/02 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/05/01 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/30 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/29 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/28 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/27 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/26 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/25 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/24 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/23 | 724,150 | -175 (-0.02%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/22 | 724,325 | +3,454 (+0.48%) |
720,750
|
657,800
|
798,000
|
4
|
0 |
2024/04/21 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/20 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/19 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
1以上 |
2024/04/18 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/17 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/16 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/15 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/14 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/13 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/12 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/11 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/10 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/09 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/08 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/07 | 720,871 | +0 (+0.0%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/06 | 720,871 | -3,279 (-0.45%) |
693,000
|
657,800
|
798,000
|
7
|
0 |
2024/04/05 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/04 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/03 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
1以上 |
2024/04/02 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/04/01 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/31 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/30 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/29 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/28 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/27 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/26 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/25 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/24 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/23 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/22 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/21 | 724,150 | +0 (+0.0%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/20 | 724,150 | -4,450 (-0.61%) |
720,050
|
657,800
|
798,000
|
8
|
0 |
2024/03/19 | 728,600 | -11,800 (-1.59%) |
747,100
|
657,800
|
798,000
|
7
|
0 |
2024/03/18 | 740,400 | +0 (+0.0%) |
747,800
|
657,800
|
798,000
|
6
|
0 |
2024/03/17 | 740,400 | +0 (+0.0%) |
747,800
|
657,800
|
798,000
|
6
|
0 |
2024/03/16 | 740,400 | +11,800 (+1.62%) |
747,800
|
657,800
|
798,000
|
6
|
0 |
2024/03/15 | 728,600 | +0 (+0.0%) |
747,100
|
657,800
|
798,000
|
7
|
0 |
2024/03/14 | 728,600 | +0 (+0.0%) |
747,100
|
657,800
|
798,000
|
7
|
0 |
2024/03/13 | 728,600 | +0 (+0.0%) |
747,100
|
657,800
|
798,000
|
7
|
0 |
2024/03/12 | 728,600 | +0 (+0.0%) |
747,100
|
657,800
|
798,000
|
7
|
0 |
2024/03/11 | 728,600 | +0 (+0.0%) |
747,100
|
657,800
|
798,000
|
7
|
0 |
2024/03/10 | 728,600 | +0 (+0.0%) |
747,100
|
657,800
|
798,000
|
7
|
0 |
2024/03/09 | 728,600 | +0 (+0.0%) |
747,100
|
657,800
|
798,000
|
7
|
0 |
2024/03/08 | 728,600 | -28,320 (-3.74%) |
747,100
|
657,800
|
798,000
|
7
|
0 |
2024/03/07 | 756,920 | +0 (+0.0%) |
748,500
|
693,000
|
798,000
|
5
|
0 |
2024/03/06 | 756,920 | +10,654 (+1.43%) |
748,500
|
693,000
|
798,000
|
5
|
0 |
2024/03/05 | 746,266 | +0 (+0.0%) |
747,800
|
693,000
|
798,000
|
6
|
0 |
2024/03/04 | 746,266 | +0 (+0.0%) |
747,800
|
693,000
|
798,000
|
6
|
0 |
2024/03/03 | 746,266 | -6,068 (-0.81%) |
747,800
|
693,000
|
798,000
|
6
|
1以上 |
2024/03/02 | 752,334 | +0 (+0.0%) |
748,500
|
693,000
|
798,000
|
7
|
0 |
2024/03/01 | 752,334 | +0 (+0.0%) |
748,500
|
693,000
|
798,000
|
7
|
0 |
2024/02/29 | 752,334 | -872 (-0.12%) |
748,500
|
693,000
|
798,000
|
7
|
1以上 |
2024/02/28 | 753,206 | +0 (+0.0%) |
768,620
|
693,000
|
798,000
|
6
|
0 |
2024/02/27 | 753,206 | +0 (+0.0%) |
768,620
|
693,000
|
798,000
|
6
|
0 |
2024/02/26 | 753,206 | +0 (+0.0%) |
768,620
|
693,000
|
798,000
|
6
|
0 |
2024/02/25 | 753,206 | +0 (+0.0%) |
768,620
|
693,000
|
798,000
|
6
|
0 |
2024/02/24 | 753,206 | +0 (+0.0%) |
768,620
|
693,000
|
798,000
|
6
|
0 |
2024/02/23 | 753,206 | +0 (+0.0%) |
768,620
|
693,000
|
798,000
|
6
|
0 |
2024/02/22 | 753,206 | +0 (+0.0%) |
768,620
|
693,000
|
798,000
|
6
|
0 |
2024/02/21 | 753,206 | -41,707 (-5.25%) |
768,620
|
693,000
|
798,000
|
6
|
0 |
2024/02/20 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/19 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/18 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/17 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/16 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/15 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/14 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/13 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/12 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/11 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/10 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/09 | 794,913 | +54,845 (+7.41%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/08 | 740,068 | +0 (+0.0%) |
788,740
|
657,800
|
798,000
|
5
|
0 |
2024/02/07 | 740,068 | +0 (+0.0%) |
788,740
|
657,800
|
798,000
|
5
|
0 |
2024/02/06 | 740,068 | +0 (+0.0%) |
788,740
|
657,800
|
798,000
|
5
|
1以上 |
2024/02/05 | 740,068 | +0 (+0.0%) |
788,740
|
657,800
|
798,000
|
5
|
0 |
2024/02/04 | 740,068 | -54,845 (-6.9%) |
788,740
|
657,800
|
798,000
|
5
|
0 |
2024/02/03 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/02 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/02/01 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/01/31 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/01/30 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/01/29 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/01/28 | 794,913 | +0 (+0.0%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/01/27 | 794,913 | +57,965 (+7.87%) |
798,000
|
788,740
|
798,000
|
3
|
0 |
2024/01/26 | 736,948 | +0 (+0.0%) |
788,740
|
650,000
|
798,000
|
5
|
0 |
2024/01/25 | 736,948 | +0 (+0.0%) |
788,740
|
650,000
|
798,000
|
5
|
0 |
2024/01/24 | 736,948 | +0 (+0.0%) |
788,740
|
650,000
|
798,000
|
5
|
1以上 |
2024/01/23 | 736,948 | +0 (+0.0%) |
788,740
|
650,000
|
798,000
|
5
|
0 |
2024/01/22 | 736,948 | +0 (+0.0%) |
788,740
|
650,000
|
798,000
|
5
|
0 |
2024/01/21 | 736,948 | +0 (+0.0%) |
788,740
|
650,000
|
798,000
|
5
|
0 |
2024/01/20 | 736,948 | -14,282 (-1.9%) |
788,740
|
650,000
|
798,000
|
5
|
0 |
2024/01/19 | 751,230 | +7,502 (+1.01%) |
793,370
|
650,000
|
822,640
|
6
|
0 |
2024/01/18 | 743,728 | +0 (+0.0%) |
798,000
|
650,000
|
822,640
|
5
|
0 |
2024/01/17 | 743,728 | +0 (+0.0%) |
798,000
|
650,000
|
822,640
|
5
|
1以上 |
2024/01/16 | 743,728 | +0 (+0.0%) |
798,000
|
650,000
|
822,640
|
5
|
0 |
2024/01/15 | 743,728 | +0 (+0.0%) |
798,000
|
650,000
|
822,640
|
5
|
0 |
2024/01/14 | 743,728 | +0 (+0.0%) |
798,000
|
650,000
|
822,640
|
5
|
0 |
2024/01/13 | 743,728 | +24,551 (+3.41%) |
798,000
|
650,000
|
822,640
|
5
|
0 |
2024/01/12 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2024/01/11 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2024/01/10 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2024/01/09 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2024/01/08 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2024/01/07 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2024/01/06 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2024/01/05 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2024/01/04 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2024/01/03 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2024/01/02 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |
2024/01/01 | 719,177 | +0 (+0.0%) |
657,800
|
650,000
|
822,640
|
7
|
0 |