| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
N/A |
| 2025/12/07 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
N/A |
| 2025/12/06 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
N/A |
| 2025/12/05 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/12/04 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/12/03 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/12/02 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/12/01 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/30 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/29 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/28 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/27 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/26 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/25 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/24 | 325,593 | -3,472 (-1.06%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/23 | 329,065 | +0 (+0.0%) |
339,482
|
297,000
|
348,000
|
8
|
0 |
| 2025/11/22 | 329,065 | +7,953 (+2.48%) |
339,482
|
297,000
|
348,000
|
8
|
0 |
| 2025/11/21 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
1以上 |
| 2025/11/20 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/19 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
1以上 |
| 2025/11/18 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/17 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/16 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/15 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/14 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/13 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/12 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/11 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/10 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/09 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |