日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
N/A |
2024/05/04 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
N/A |
2024/05/03 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
N/A |
2024/05/02 | 291,280 | +0 (+0.0%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/05/01 | 291,280 | -1,173 (-0.4%) |
291,280
|
263,780
|
318,780
|
2
|
0 |
2024/04/30 | 292,453 | +469 (+0.16%) |
294,800
|
263,780
|
318,780
|
3
|
0 |
2024/04/29 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/28 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
1以上 |
2024/04/27 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
1以上 |
2024/04/26 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/25 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/24 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/23 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/22 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/21 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/20 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/19 | 291,984 | +0 (+0.0%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/18 | 291,984 | +17,864 (+6.52%) |
294,800
|
263,780
|
318,780
|
5
|
0 |
2024/04/17 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/16 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/15 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/14 | 274,120 | +0 (+0.0%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/13 | 274,120 | +10,340 (+3.92%) |
263,780
|
263,780
|
294,800
|
3
|
0 |
2024/04/12 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/11 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/10 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/09 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/08 | 263,780 | +0 (+0.0%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/07 | 263,780 | +11,990 (+4.76%) |
263,780
|
263,780
|
263,780
|
2
|
0 |
2024/04/06 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/04/05 | 251,790 | -9,002 (-3.45%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/04/04 | 260,792 | -7,501 (-2.8%) |
263,780
|
239,800
|
296,800
|
5
|
1以上 |
2024/04/03 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/04/02 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
1以上 |
2024/04/01 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
1以上 |
2024/03/31 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/03/30 | 268,293 | +0 (+0.0%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/03/29 | 268,293 | +7,501 (+2.88%) |
263,780
|
239,800
|
305,800
|
6
|
0 |
2024/03/28 | 260,792 | +0 (+0.0%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/27 | 260,792 | +0 (+0.0%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/26 | 260,792 | +0 (+0.0%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/25 | 260,792 | +0 (+0.0%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/24 | 260,792 | +9,002 (+3.58%) |
263,780
|
239,800
|
296,800
|
5
|
0 |
2024/03/23 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/22 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/21 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/20 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/19 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/18 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/17 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/16 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/15 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/14 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/13 | 251,790 | +0 (+0.0%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/12 | 251,790 | -19,903 (-7.33%) |
251,790
|
239,800
|
263,780
|
4
|
0 |
2024/03/11 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/10 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/09 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
1以上 |
2024/03/08 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/07 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/06 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/05 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/04 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/03 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/02 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/03/01 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/29 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/28 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/27 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/26 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/25 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/24 | 271,693 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/23 | 271,693 | -5,500 (-1.98%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/22 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/21 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/20 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/19 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/18 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/17 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/16 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/15 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/14 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/13 | 277,193 | +0 (+0.0%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/12 | 277,193 | -50,807 (-15.49%) |
263,780
|
239,800
|
328,000
|
6
|
0 |
2024/02/11 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/10 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/09 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/08 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/07 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/03 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/02 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/02/01 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/31 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/30 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/29 | 328,000 | --- |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
1以上 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/19 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/18 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/17 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/16 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/15 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/14 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/13 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/12 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/11 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/10 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/09 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/08 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/07 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/06 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/05 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
4
|
0 |
2024/01/04 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/03 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/02 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |
2024/01/01 | 274,670 | +0 (+0.0%) |
276,540
|
239,800
|
305,800
|
8
|
0 |