| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
N/A |
| 2025/12/09 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
N/A |
| 2025/12/08 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
N/A |
| 2025/12/07 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/12/06 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/12/05 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/12/04 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/12/03 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/12/02 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/12/01 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/30 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/29 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/28 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/27 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/26 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/25 | 325,593 | +0 (+0.0%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/24 | 325,593 | -3,472 (-1.06%) |
334,840
|
297,000
|
348,000
|
6
|
0 |
| 2025/11/23 | 329,065 | +0 (+0.0%) |
339,482
|
297,000
|
348,000
|
8
|
0 |
| 2025/11/22 | 329,065 | +7,953 (+2.48%) |
339,482
|
297,000
|
348,000
|
8
|
0 |
| 2025/11/21 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
1以上 |
| 2025/11/20 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/19 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
1以上 |
| 2025/11/18 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/17 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/16 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/15 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/14 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/13 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/12 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/11 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/10 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/09 | 321,112 | +0 (+0.0%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/08 | 321,112 | +2,392 (+0.75%) |
333,641
|
289,300
|
348,000
|
10
|
0 |
| 2025/11/07 | 318,720 | +0 (+0.0%) |
312,400
|
289,300
|
350,680
|
8
|
0 |
| 2025/11/06 | 318,720 | +0 (+0.0%) |
312,400
|
289,300
|
350,680
|
8
|
0 |
| 2025/11/05 | 318,720 | +0 (+0.0%) |
312,400
|
289,300
|
350,680
|
8
|
0 |
| 2025/11/04 | 318,720 | +0 (+0.0%) |
312,400
|
289,300
|
350,680
|
8
|
0 |
| 2025/11/03 | 318,720 | +0 (+0.0%) |
312,400
|
289,300
|
350,680
|
8
|
0 |
| 2025/11/02 | 318,720 | +0 (+0.0%) |
312,400
|
289,300
|
350,680
|
8
|
0 |
| 2025/11/01 | 318,720 | +0 (+0.0%) |
312,400
|
289,300
|
350,680
|
8
|
0 |
| 2025/10/31 | 318,720 | +0 (+0.0%) |
312,400
|
289,300
|
350,680
|
8
|
0 |
| 2025/10/30 | 318,720 | -7,240 (-2.22%) |
312,400
|
289,300
|
350,680
|
8
|
0 |
| 2025/10/29 | 325,960 | +0 (+0.0%) |
337,900
|
289,300
|
350,680
|
6
|
0 |
| 2025/10/28 | 325,960 | +368 (+0.11%) |
337,900
|
289,300
|
350,680
|
6
|
0 |
| 2025/10/27 | 325,592 | +0 (+0.0%) |
348,000
|
289,300
|
350,680
|
5
|
0 |
| 2025/10/26 | 325,592 | +0 (+0.0%) |
348,000
|
289,300
|
350,680
|
5
|
0 |
| 2025/10/25 | 325,592 | +0 (+0.0%) |
348,000
|
289,300
|
350,680
|
5
|
0 |
| 2025/10/24 | 325,592 | +0 (+0.0%) |
348,000
|
289,300
|
350,680
|
5
|
0 |
| 2025/10/23 | 325,592 | +0 (+0.0%) |
348,000
|
289,300
|
350,680
|
5
|
0 |
| 2025/10/22 | 325,592 | +0 (+0.0%) |
348,000
|
289,300
|
350,680
|
5
|
0 |
| 2025/10/21 | 325,592 | -3,968 (-1.2%) |
348,000
|
289,300
|
350,680
|
5
|
0 |
| 2025/10/20 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/19 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/18 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
1以上 |
| 2025/10/17 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/16 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/15 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/14 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/13 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/12 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/11 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/10 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/09 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/08 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/07 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/06 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/05 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/04 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/03 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/02 | 329,560 | +0 (+0.0%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/10/01 | 329,560 | +8,448 (+2.63%) |
339,482
|
289,300
|
350,680
|
7
|
0 |
| 2025/09/30 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/29 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/28 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/27 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/26 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/25 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/24 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/23 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/22 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/21 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/20 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/19 | 321,112 | +0 (+0.0%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/18 | 321,112 | -3,950 (-1.22%) |
339,482
|
289,300
|
348,000
|
5
|
0 |
| 2025/09/17 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/16 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/15 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
1以上 |
| 2025/09/14 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/13 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/12 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/11 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/10 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/09 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/08 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/07 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/06 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/05 | 325,062 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/04 | 325,062 | -498 (-0.15%) |
330,000
|
289,300
|
348,000
|
9
|
0 |
| 2025/09/03 | 325,560 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
11
|
0 |
| 2025/09/02 | 325,560 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
11
|
0 |
| 2025/09/01 | 325,560 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
11
|
1以上 |
| 2025/08/31 | 325,560 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
11
|
0 |
| 2025/08/30 | 325,560 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
11
|
0 |
| 2025/08/29 | 325,560 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
11
|
0 |
| 2025/08/28 | 325,560 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
11
|
0 |
| 2025/08/27 | 325,560 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
11
|
0 |
| 2025/08/26 | 325,560 | +0 (+0.0%) |
330,000
|
289,300
|
348,000
|
11
|
0 |
| 2025/08/25 | 325,560 | -3,537 (-1.07%) |
330,000
|
289,300
|
348,000
|
11
|
0 |
| 2025/08/24 | 329,097 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
12
|
0 |
| 2025/08/23 | 329,097 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
12
|
0 |
| 2025/08/22 | 329,097 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
12
|
1以上 |
| 2025/08/21 | 329,097 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
12
|
0 |
| 2025/08/20 | 329,097 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
12
|
0 |
| 2025/08/19 | 329,097 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
12
|
0 |
| 2025/08/18 | 329,097 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
12
|
0 |
| 2025/08/17 | 329,097 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
12
|
0 |
| 2025/08/16 | 329,097 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
12
|
0 |
| 2025/08/15 | 329,097 | +4,900 (+1.51%) |
330,000
|
289,300
|
368,000
|
12
|
0 |
| 2025/08/14 | 324,197 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
14
|
0 |
| 2025/08/13 | 324,197 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
14
|
0 |
| 2025/08/12 | 324,197 | +2,321 (+0.72%) |
330,000
|
289,300
|
368,000
|
14
|
1以上 |
| 2025/08/11 | 321,876 | -2,321 (-0.72%) |
327,800
|
289,300
|
368,000
|
10
|
0 |
| 2025/08/10 | 324,197 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
14
|
0 |
| 2025/08/09 | 324,197 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
14
|
0 |
| 2025/08/08 | 324,197 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
14
|
1以上 |
| 2025/08/07 | 324,197 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
14
|
0 |
| 2025/08/06 | 324,197 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
14
|
0 |
| 2025/08/05 | 324,197 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
14
|
0 |
| 2025/08/04 | 324,197 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
14
|
0 |
| 2025/08/03 | 324,197 | +0 (+0.0%) |
330,000
|
289,300
|
368,000
|
14
|
0 |
| 2025/08/02 | 324,197 | +4,714 (+1.48%) |
330,000
|
289,300
|
368,000
|
14
|
0 |
| 2025/08/01 | 319,483 | +0 (+0.0%) |
313,500
|
289,300
|
368,000
|
14
|
0 |
| 2025/07/31 | 319,483 | +0 (+0.0%) |
313,500
|
289,300
|
368,000
|
14
|
0 |
| 2025/07/30 | 319,483 | +0 (+0.0%) |
313,500
|
289,300
|
368,000
|
14
|
0 |
| 2025/07/29 | 319,483 | +0 (+0.0%) |
313,500
|
289,300
|
368,000
|
14
|
0 |
| 2025/07/28 | 319,483 | +0 (+0.0%) |
313,500
|
289,300
|
368,000
|
14
|
0 |
| 2025/07/27 | 319,483 | -1,898 (-0.59%) |
313,500
|
289,300
|
368,000
|
14
|
0 |
| 2025/07/26 | 321,381 | -2,216 (-0.68%) |
313,500
|
289,300
|
368,000
|
13
|
0 |
| 2025/07/25 | 323,597 | +0 (+0.0%) |
320,650
|
289,300
|
368,000
|
12
|
0 |
| 2025/07/24 | 323,597 | +0 (+0.0%) |
320,650
|
289,300
|
368,000
|
12
|
0 |
| 2025/07/23 | 323,597 | +0 (+0.0%) |
320,650
|
289,300
|
368,000
|
12
|
0 |
| 2025/07/22 | 323,597 | +0 (+0.0%) |
320,650
|
289,300
|
368,000
|
12
|
0 |
| 2025/07/21 | 323,597 | -2,222 (-0.68%) |
320,650
|
289,300
|
368,000
|
12
|
0 |
| 2025/07/20 | 325,819 | +0 (+0.0%) |
327,800
|
289,300
|
368,000
|
14
|
0 |
| 2025/07/19 | 325,819 | +0 (+0.0%) |
327,800
|
289,300
|
368,000
|
14
|
0 |
| 2025/07/18 | 325,819 | --- |
327,800
|
289,300
|
368,000
|
14
|
1以上 |
| 2025/07/16 | 326,253 | +5,653 (+1.76%) |
327,800
|
271,321
|
368,000
|
12
|
0 |
| 2025/07/15 | 320,600 | +4,309 (+1.36%) |
320,650
|
271,321
|
368,000
|
12
|
0 |
| 2025/07/14 | 316,291 | +999 (+0.32%) |
313,500
|
271,321
|
348,000
|
11
|
N/A |
| 2025/07/13 | 315,292 | +0 (+0.0%) |
313,500
|
271,321
|
348,000
|
13
|
0 |
| 2025/07/12 | 315,292 | -2,507 (-0.79%) |
313,500
|
271,321
|
348,000
|
13
|
0 |
| 2025/07/11 | 317,799 | +0 (+0.0%) |
313,500
|
271,321
|
348,000
|
15
|
1以上 |
| 2025/07/10 | 317,799 | +0 (+0.0%) |
313,500
|
271,321
|
348,000
|
15
|
0 |
| 2025/07/09 | 317,799 | +0 (+0.0%) |
313,500
|
271,321
|
348,000
|
15
|
1以上 |
| 2025/07/08 | 317,799 | +0 (+0.0%) |
313,500
|
271,321
|
348,000
|
15
|
0 |
| 2025/07/07 | 317,799 | +0 (+0.0%) |
313,500
|
271,321
|
348,000
|
15
|
0 |
| 2025/07/06 | 317,799 | +0 (+0.0%) |
313,500
|
271,321
|
348,000
|
15
|
0 |
| 2025/07/05 | 317,799 | -9,044 (-2.77%) |
313,500
|
271,321
|
348,000
|
15
|
0 |
| 2025/07/04 | 326,843 | +628 (+0.19%) |
327,800
|
309,800
|
348,000
|
15
|
0 |
| 2025/07/03 | 326,215 | +0 (+0.0%) |
327,800
|
309,800
|
348,000
|
16
|
0 |
| 2025/07/02 | 326,215 | +0 (+0.0%) |
327,800
|
309,800
|
348,000
|
16
|
0 |
| 2025/07/01 | 326,215 | +0 (+0.0%) |
327,800
|
309,800
|
348,000
|
16
|
1以上 |
| 2025/06/30 | 326,215 | +0 (+0.0%) |
327,800
|
309,800
|
348,000
|
16
|
0 |
| 2025/06/29 | 326,215 | -1,250 (-0.38%) |
327,800
|
309,800
|
348,000
|
16
|
0 |
| 2025/06/28 | 327,465 | +8,479 (+2.66%) |
327,800
|
313,500
|
348,000
|
16
|
0 |
| 2025/06/27 | 318,986 | +0 (+0.0%) |
319,800
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/26 | 318,986 | +0 (+0.0%) |
319,800
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/25 | 318,986 | +0 (+0.0%) |
319,800
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/24 | 318,986 | +0 (+0.0%) |
319,800
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/23 | 318,986 | +0 (+0.0%) |
319,800
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/22 | 318,986 | +0 (+0.0%) |
319,800
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/21 | 318,986 | +0 (+0.0%) |
319,800
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/20 | 318,986 | +0 (+0.0%) |
319,800
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/19 | 318,986 | -4,125 (-1.28%) |
319,800
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/18 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/17 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/16 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/15 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/14 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/13 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/12 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/11 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/10 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/09 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/08 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/07 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/06 | 323,111 | +0 (+0.0%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/05 | 323,111 | -8,479 (-2.56%) |
330,000
|
271,321
|
348,000
|
16
|
0 |
| 2025/06/04 | 331,590 | +0 (+0.0%) |
330,000
|
316,800
|
348,000
|
16
|
0 |
| 2025/06/03 | 331,590 | -531 (-0.16%) |
330,000
|
316,800
|
348,000
|
16
|
0 |
| 2025/06/02 | 332,121 | +0 (+0.0%) |
334,092
|
316,800
|
348,000
|
12
|
0 |
| 2025/06/01 | 332,121 | +0 (+0.0%) |
334,092
|
316,800
|
348,000
|
12
|
0 |
| 2025/05/31 | 332,121 | +0 (+0.0%) |
334,092
|
316,800
|
348,000
|
12
|
0 |
| 2025/05/30 | 332,121 | +0 (+0.0%) |
334,092
|
316,800
|
348,000
|
12
|
0 |
| 2025/05/29 | 332,121 | +4,618 (+1.41%) |
334,092
|
316,800
|
348,000
|
12
|
0 |
| 2025/05/28 | 327,503 | +7,267 (+2.27%) |
330,946
|
299,800
|
348,000
|
14
|
0 |
| 2025/05/27 | 320,236 | +0 (+0.0%) |
323,800
|
288,279
|
348,000
|
14
|
0 |
| 2025/05/26 | 320,236 | +229 (+0.07%) |
323,800
|
288,279
|
348,000
|
14
|
1以上 |
| 2025/05/25 | 320,007 | +0 (+0.0%) |
319,800
|
288,279
|
348,000
|
15
|
0 |
| 2025/05/24 | 320,007 | -229 (-0.07%) |
319,800
|
288,279
|
348,000
|
15
|
0 |
| 2025/05/23 | 320,236 | +0 (+0.0%) |
323,800
|
288,279
|
348,000
|
14
|
1以上 |
| 2025/05/22 | 320,236 | -3,406 (-1.05%) |
323,800
|
288,279
|
348,000
|
14
|
0 |
| 2025/05/21 | 323,642 | +18,349 (+6.01%) |
327,800
|
288,279
|
348,000
|
12
|
0 |
| 2025/05/20 | 305,293 | +0 (+0.0%) |
323,800
|
195,198
|
348,000
|
14
|
0 |
| 2025/05/19 | 305,293 | +0 (+0.0%) |
323,800
|
195,198
|
348,000
|
14
|
0 |
| 2025/05/18 | 305,293 | -563 (-0.18%) |
323,800
|
195,198
|
348,000
|
14
|
1以上 |
| 2025/05/17 | 305,856 | +2,810 (+0.93%) |
319,800
|
195,198
|
348,000
|
16
|
0 |
| 2025/05/16 | 303,046 | +0 (+0.0%) |
319,800
|
195,198
|
339,482
|
15
|
0 |
| 2025/05/15 | 303,046 | +0 (+0.0%) |
319,800
|
195,198
|
339,482
|
15
|
1以上 |
| 2025/05/14 | 303,046 | +0 (+0.0%) |
319,800
|
195,198
|
339,482
|
15
|
0 |
| 2025/05/13 | 303,046 | +482 (+0.16%) |
319,800
|
195,198
|
339,482
|
15
|
0 |
| 2025/05/12 | 302,564 | +557 (+0.18%) |
319,800
|
195,198
|
339,482
|
14
|
0 |
| 2025/05/11 | 302,007 | +0 (+0.0%) |
319,800
|
195,198
|
339,482
|
13
|
0 |
| 2025/05/10 | 302,007 | -11,164 (-3.56%) |
319,800
|
195,198
|
339,482
|
13
|
0 |
| 2025/05/09 | 313,171 | +0 (+0.0%) |
327,800
|
216,887
|
339,482
|
13
|
0 |
| 2025/05/08 | 313,171 | +0 (+0.0%) |
327,800
|
216,887
|
339,482
|
13
|
0 |
| 2025/05/07 | 313,171 | +0 (+0.0%) |
327,800
|
216,887
|
339,482
|
13
|
0 |
| 2025/05/06 | 313,171 | +0 (+0.0%) |
327,800
|
216,887
|
339,482
|
13
|
0 |
| 2025/05/05 | 313,171 | +0 (+0.0%) |
327,800
|
216,887
|
339,482
|
13
|
0 |
| 2025/05/04 | 313,171 | +0 (+0.0%) |
327,800
|
216,887
|
339,482
|
13
|
0 |
| 2025/05/03 | 313,171 | +0 (+0.0%) |
327,800
|
216,887
|
339,482
|
13
|
0 |
| 2025/05/02 | 313,171 | +11,164 (+3.7%) |
327,800
|
216,887
|
339,482
|
13
|
0 |
| 2025/05/01 | 302,007 | +7,867 (+2.67%) |
319,800
|
195,198
|
339,482
|
13
|
0 |
| 2025/04/30 | 294,140 | +0 (+0.0%) |
327,800
|
195,198
|
339,482
|
15
|
0 |
| 2025/04/29 | 294,140 | +0 (+0.0%) |
327,800
|
195,198
|
339,482
|
15
|
0 |
| 2025/04/28 | 294,140 | +0 (+0.0%) |
327,800
|
195,198
|
339,482
|
15
|
1以上 |
| 2025/04/27 | 294,140 | +0 (+0.0%) |
327,800
|
195,198
|
339,482
|
15
|
0 |
| 2025/04/26 | 294,140 | +0 (+0.0%) |
327,800
|
195,198
|
339,482
|
15
|
0 |
| 2025/04/25 | 294,140 | -9,675 (-3.18%) |
327,800
|
195,198
|
339,482
|
15
|
0 |
| 2025/04/24 | 303,815 | +0 (+0.0%) |
329,800
|
216,887
|
339,482
|
15
|
0 |
| 2025/04/23 | 303,815 | +1,714 (+0.57%) |
329,800
|
216,887
|
339,482
|
15
|
0 |
| 2025/04/22 | 302,101 | +1,976 (+0.66%) |
329,800
|
216,887
|
339,482
|
14
|
0 |
| 2025/04/21 | 300,125 | +3,640 (+1.23%) |
329,800
|
216,887
|
339,482
|
13
|
0 |
| 2025/04/20 | 296,485 | +0 (+0.0%) |
324,720
|
207,662
|
339,482
|
13
|
0 |
| 2025/04/19 | 296,485 | -2,655 (-0.89%) |
324,720
|
207,662
|
339,482
|
13
|
0 |
| 2025/04/18 | 299,140 | +0 (+0.0%) |
324,720
|
207,662
|
355,080
|
13
|
0 |
| 2025/04/17 | 299,140 | -5,511 (-1.81%) |
324,720
|
207,662
|
355,080
|
13
|
0 |
| 2025/04/16 | 304,651 | -13,750 (-4.32%) |
327,260
|
207,662
|
355,080
|
12
|
1以上 |
| 2025/04/15 | 318,401 | +0 (+0.0%) |
329,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/04/14 | 318,401 | +0 (+0.0%) |
329,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/04/13 | 318,401 | +0 (+0.0%) |
329,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/04/12 | 318,401 | +0 (+0.0%) |
329,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/04/11 | 318,401 | +0 (+0.0%) |
329,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/04/10 | 318,401 | -2,692 (-0.84%) |
329,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/04/09 | 321,093 | +0 (+0.0%) |
329,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/04/08 | 321,093 | +0 (+0.0%) |
329,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/04/07 | 321,093 | +0 (+0.0%) |
329,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/04/06 | 321,093 | -5,916 (-1.81%) |
329,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/04/05 | 327,009 | -12,193 (-3.59%) |
329,800
|
207,662
|
398,000
|
13
|
0 |
| 2025/04/04 | 339,202 | +0 (+0.0%) |
357,940
|
230,736
|
398,000
|
12
|
0 |
| 2025/04/03 | 339,202 | +0 (+0.0%) |
357,940
|
230,736
|
398,000
|
12
|
1以上 |
| 2025/04/02 | 339,202 | +0 (+0.0%) |
357,940
|
230,736
|
398,000
|
12
|
0 |
| 2025/04/01 | 339,202 | +0 (+0.0%) |
357,940
|
230,736
|
398,000
|
12
|
0 |
| 2025/03/31 | 339,202 | +0 (+0.0%) |
357,940
|
230,736
|
398,000
|
12
|
0 |
| 2025/03/30 | 339,202 | +0 (+0.0%) |
357,940
|
230,736
|
398,000
|
12
|
0 |
| 2025/03/29 | 339,202 | +1,923 (+0.57%) |
357,940
|
230,736
|
398,000
|
12
|
0 |
| 2025/03/28 | 337,279 | +10,852 (+3.32%) |
357,940
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/27 | 326,427 | +0 (+0.0%) |
342,440
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/26 | 326,427 | +0 (+0.0%) |
342,440
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/25 | 326,427 | +0 (+0.0%) |
342,440
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/24 | 326,427 | +0 (+0.0%) |
342,440
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/23 | 326,427 | -1,922 (-0.59%) |
342,440
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/22 | 328,349 | -7,937 (-2.36%) |
342,440
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/21 | 336,286 | -2,916 (-0.86%) |
357,940
|
230,736
|
398,000
|
12
|
0 |
| 2025/03/20 | 339,202 | +92 (+0.03%) |
357,940
|
230,736
|
398,000
|
12
|
0 |
| 2025/03/19 | 339,110 | -1,425 (-0.42%) |
355,080
|
230,736
|
398,000
|
13
|
0 |
| 2025/03/18 | 340,535 | +0 (+0.0%) |
355,080
|
230,736
|
398,000
|
15
|
0 |
| 2025/03/17 | 340,535 | +0 (+0.0%) |
355,080
|
230,736
|
398,000
|
15
|
1以上 |
| 2025/03/16 | 340,535 | +0 (+0.0%) |
355,080
|
230,736
|
398,000
|
15
|
1以上 |
| 2025/03/15 | 340,535 | +0 (+0.0%) |
355,080
|
230,736
|
398,000
|
15
|
0 |
| 2025/03/14 | 340,535 | +0 (+0.0%) |
355,080
|
230,736
|
398,000
|
15
|
0 |
| 2025/03/13 | 340,535 | +2,238 (+0.66%) |
355,080
|
230,736
|
398,000
|
15
|
0 |
| 2025/03/12 | 338,297 | +10,716 (+3.27%) |
349,800
|
230,736
|
398,000
|
13
|
0 |
| 2025/03/11 | 327,581 | +0 (+0.0%) |
338,000
|
207,662
|
398,000
|
13
|
0 |
| 2025/03/10 | 327,581 | +868 (+0.27%) |
338,000
|
207,662
|
398,000
|
13
|
0 |
| 2025/03/09 | 326,713 | +0 (+0.0%) |
339,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/08 | 326,713 | +0 (+0.0%) |
339,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/07 | 326,713 | +0 (+0.0%) |
339,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/06 | 326,713 | +0 (+0.0%) |
339,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/05 | 326,713 | +0 (+0.0%) |
339,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/04 | 326,713 | -9,859 (-2.93%) |
339,800
|
207,662
|
398,000
|
12
|
0 |
| 2025/03/03 | 336,572 | +0 (+0.0%) |
355,300
|
230,736
|
398,000
|
12
|
0 |
| 2025/03/02 | 336,572 | +0 (+0.0%) |
355,300
|
230,736
|
398,000
|
12
|
0 |
| 2025/03/01 | 336,572 | +0 (+0.0%) |
355,300
|
230,736
|
398,000
|
12
|
0 |
| 2025/02/28 | 336,572 | +0 (+0.0%) |
355,300
|
230,736
|
398,000
|
12
|
0 |
| 2025/02/27 | 336,572 | +0 (+0.0%) |
355,300
|
230,736
|
398,000
|
12
|
0 |
| 2025/02/26 | 336,572 | -616 (-0.18%) |
355,300
|
230,736
|
398,000
|
12
|
0 |
| 2025/02/25 | 337,188 | -1,909 (-0.56%) |
360,800
|
230,736
|
398,000
|
11
|
0 |
| 2025/02/24 | 339,097 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
11
|
0 |
| 2025/02/23 | 339,097 | +91 (+0.03%) |
360,800
|
230,736
|
398,000
|
11
|
0 |
| 2025/02/22 | 339,006 | +1,376 (+0.41%) |
355,300
|
230,736
|
398,000
|
12
|
0 |
| 2025/02/21 | 337,630 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
9
|
0 |
| 2025/02/20 | 337,630 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
9
|
1以上 |
| 2025/02/19 | 337,630 | +2,896 (+0.87%) |
360,800
|
230,736
|
398,000
|
9
|
0 |
| 2025/02/18 | 334,734 | +3,724 (+1.13%) |
360,800
|
230,736
|
398,000
|
8
|
0 |
| 2025/02/17 | 331,010 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/02/16 | 331,010 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/02/15 | 331,010 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/02/14 | 331,010 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/02/13 | 331,010 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/02/12 | 331,010 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/02/11 | 331,010 | +4,665 (+1.43%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/02/10 | 326,345 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
6
|
0 |
| 2025/02/09 | 326,345 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
6
|
0 |
| 2025/02/08 | 326,345 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
6
|
0 |
| 2025/02/07 | 326,345 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
6
|
0 |
| 2025/02/06 | 326,345 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
6
|
0 |
| 2025/02/05 | 326,345 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
6
|
0 |
| 2025/02/04 | 326,345 | -3,500 (-1.06%) |
360,800
|
230,736
|
398,000
|
6
|
0 |
| 2025/02/03 | 329,845 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
6
|
0 |
| 2025/02/02 | 329,845 | -1,165 (-0.35%) |
360,800
|
230,736
|
398,000
|
6
|
0 |
| 2025/02/01 | 331,010 | +401 (+0.12%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/01/31 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/30 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
1以上 |
| 2025/01/29 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
1以上 |
| 2025/01/28 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/27 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/26 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/25 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/24 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/23 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/22 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/21 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/20 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/19 | 330,609 | +0 (+0.0%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/18 | 330,609 | +1,056 (+0.32%) |
349,400
|
230,736
|
398,000
|
8
|
0 |
| 2025/01/17 | 329,553 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/01/16 | 329,553 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/01/15 | 329,553 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/01/14 | 329,553 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/01/13 | 329,553 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/01/12 | 329,553 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/01/11 | 329,553 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/01/10 | 329,553 | +0 (+0.0%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/01/09 | 329,553 | +27,379 (+9.06%) |
360,800
|
230,736
|
398,000
|
7
|
0 |
| 2025/01/08 | 302,174 | +0 (+0.0%) |
327,800
|
230,736
|
360,800
|
5
|
0 |
| 2025/01/07 | 302,174 | +0 (+0.0%) |
327,800
|
230,736
|
360,800
|
5
|
0 |
| 2025/01/06 | 302,174 | +0 (+0.0%) |
327,800
|
230,736
|
360,800
|
5
|
0 |
| 2025/01/05 | 302,174 | +0 (+0.0%) |
327,800
|
230,736
|
360,800
|
5
|
0 |
| 2025/01/04 | 302,174 | +0 (+0.0%) |
327,800
|
230,736
|
360,800
|
5
|
0 |
| 2025/01/03 | 302,174 | +0 (+0.0%) |
327,800
|
230,736
|
360,800
|
5
|
0 |
| 2025/01/02 | 302,174 | +0 (+0.0%) |
327,800
|
230,736
|
360,800
|
5
|
0 |
| 2025/01/01 | 302,174 | +0 (+0.0%) |
327,800
|
230,736
|
360,800
|
5
|
0 |