| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/07 | 7,561,869 | +74,864 (+1.0%) |
7,459,800
|
6,069,000
|
9,980,000
|
22
|
N/A |
| 2025/12/06 | 7,487,005 | +0 (+0.0%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
N/A |
| 2025/12/05 | 7,487,005 | +0 (+0.0%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
N/A |
| 2025/12/04 | 7,487,005 | +0 (+0.0%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
1以上 |
| 2025/12/03 | 7,487,005 | +0 (+0.0%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
0 |
| 2025/12/02 | 7,487,005 | +0 (+0.0%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
0 |
| 2025/12/01 | 7,487,005 | +0 (+0.0%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
0 |
| 2025/11/30 | 7,487,005 | +0 (+0.0%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
0 |
| 2025/11/29 | 7,487,005 | +0 (+0.0%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
0 |
| 2025/11/28 | 7,487,005 | +0 (+0.0%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
0 |
| 2025/11/27 | 7,487,005 | +0 (+0.0%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
0 |
| 2025/11/26 | 7,487,005 | +55,095 (+0.74%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
0 |
| 2025/11/25 | 7,431,910 | +0 (+0.0%) |
7,276,500
|
6,069,000
|
9,980,000
|
25
|
0 |
| 2025/11/24 | 7,431,910 | -56,788 (-0.76%) |
7,276,500
|
6,069,000
|
9,980,000
|
25
|
0 |
| 2025/11/23 | 7,488,698 | +0 (+0.0%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
1以上 |
| 2025/11/22 | 7,488,698 | +103,118 (+1.4%) |
7,359,050
|
6,069,000
|
9,980,000
|
24
|
0 |
| 2025/11/21 | 7,385,580 | -321,881 (-4.18%) |
7,252,250
|
6,069,000
|
9,980,000
|
22
|
0 |
| 2025/11/20 | 7,707,461 | +0 (+0.0%) |
7,655,000
|
6,069,000
|
9,980,000
|
22
|
0 |
| 2025/11/19 | 7,707,461 | +0 (+0.0%) |
7,655,000
|
6,069,000
|
9,980,000
|
22
|
0 |
| 2025/11/18 | 7,707,461 | -76,086 (-0.98%) |
7,655,000
|
6,069,000
|
9,980,000
|
22
|
1以上 |
| 2025/11/17 | 7,783,547 | +0 (+0.0%) |
7,680,000
|
6,069,000
|
9,980,000
|
21
|
0 |
| 2025/11/16 | 7,783,547 | -85,728 (-1.09%) |
7,680,000
|
6,069,000
|
9,980,000
|
21
|
0 |
| 2025/11/15 | 7,869,275 | -17,246 (-0.22%) |
7,693,500
|
6,538,000
|
9,980,000
|
20
|
0 |
| 2025/11/14 | 7,886,521 | +0 (+0.0%) |
7,707,000
|
6,508,000
|
9,980,000
|
19
|
0 |
| 2025/11/13 | 7,886,521 | +0 (+0.0%) |
7,707,000
|
6,508,000
|
9,980,000
|
19
|
0 |
| 2025/11/12 | 7,886,521 | +52,895 (+0.68%) |
7,707,000
|
6,508,000
|
9,980,000
|
19
|
0 |
| 2025/11/11 | 7,833,626 | +0 (+0.0%) |
7,707,000
|
6,508,000
|
9,980,000
|
19
|
0 |
| 2025/11/10 | 7,833,626 | +74,390 (+0.96%) |
7,707,000
|
6,508,000
|
9,980,000
|
19
|
0 |
| 2025/11/09 | 7,759,236 | +0 (+0.0%) |
7,693,500
|
6,345,830
|
9,980,000
|
20
|
0 |
| 2025/11/08 | 7,759,236 | +0 (+0.0%) |
7,693,500
|
6,345,830
|
9,980,000
|
20
|
0 |
| 2025/11/07 | 7,759,236 | +40,140 (+0.52%) |
7,693,500
|
6,345,830
|
9,980,000
|
20
|
1以上 |
| 2025/11/06 | 7,719,096 | -71,241 (-0.91%) |
7,655,000
|
6,345,830
|
9,980,000
|
18
|
0 |
| 2025/11/05 | 7,790,337 | +71,241 (+0.92%) |
7,680,000
|
6,345,830
|
9,980,000
|
17
|
0 |
| 2025/11/04 | 7,719,096 | +0 (+0.0%) |
7,655,000
|
6,345,830
|
9,980,000
|
18
|
0 |
| 2025/11/03 | 7,719,096 | +0 (+0.0%) |
7,655,000
|
6,345,830
|
9,980,000
|
18
|
0 |
| 2025/11/02 | 7,719,096 | -80,780 (-1.04%) |
7,655,000
|
6,345,830
|
9,980,000
|
18
|
1以上 |
| 2025/11/01 | 7,799,876 | +35,882 (+0.46%) |
7,680,000
|
6,508,000
|
9,980,000
|
17
|
0 |
| 2025/10/31 | 7,763,994 | +0 (+0.0%) |
7,680,000
|
6,318,000
|
9,980,000
|
17
|
0 |
| 2025/10/30 | 7,763,994 | +0 (+0.0%) |
7,680,000
|
6,318,000
|
9,980,000
|
17
|
0 |
| 2025/10/29 | 7,763,994 | +0 (+0.0%) |
7,680,000
|
6,318,000
|
9,980,000
|
17
|
0 |
| 2025/10/28 | 7,763,994 | +0 (+0.0%) |
7,680,000
|
6,318,000
|
9,980,000
|
17
|
0 |
| 2025/10/27 | 7,763,994 | +0 (+0.0%) |
7,680,000
|
6,318,000
|
9,980,000
|
17
|
0 |
| 2025/10/26 | 7,763,994 | +110,579 (+1.44%) |
7,680,000
|
6,318,000
|
9,980,000
|
17
|
0 |
| 2025/10/25 | 7,653,415 | +13,684 (+0.18%) |
7,630,000
|
6,318,000
|
9,980,000
|
19
|
0 |
| 2025/10/24 | 7,639,731 | +0 (+0.0%) |
7,630,000
|
6,238,000
|
9,980,000
|
19
|
0 |
| 2025/10/23 | 7,639,731 | +147,110 (+1.96%) |
7,630,000
|
6,238,000
|
9,980,000
|
19
|
1以上 |
| 2025/10/22 | 7,492,621 | +76,750 (+1.03%) |
7,192,250
|
6,232,530
|
9,980,000
|
20
|
0 |
| 2025/10/21 | 7,415,871 | +0 (+0.0%) |
7,192,250
|
6,232,530
|
9,980,000
|
20
|
0 |
| 2025/10/20 | 7,415,871 | -10,764 (-0.14%) |
7,192,250
|
6,232,530
|
9,980,000
|
20
|
1以上 |
| 2025/10/19 | 7,426,635 | +10,000 (+0.13%) |
7,192,250
|
6,238,000
|
9,980,000
|
20
|
0 |
| 2025/10/18 | 7,416,635 | +0 (+0.0%) |
7,157,250
|
6,178,000
|
9,980,000
|
20
|
0 |
| 2025/10/17 | 7,416,635 | +41,580 (+0.56%) |
7,157,250
|
6,178,000
|
9,980,000
|
20
|
0 |
| 2025/10/16 | 7,375,055 | +28,304 (+0.39%) |
7,157,250
|
6,178,000
|
9,980,000
|
20
|
0 |
| 2025/10/15 | 7,346,751 | -28,882 (-0.39%) |
7,157,250
|
6,178,000
|
9,980,000
|
20
|
0 |
| 2025/10/14 | 7,375,633 | +0 (+0.0%) |
7,276,500
|
6,178,000
|
9,980,000
|
19
|
0 |
| 2025/10/13 | 7,375,633 | +0 (+0.0%) |
7,276,500
|
6,178,000
|
9,980,000
|
19
|
0 |
| 2025/10/12 | 7,375,633 | -37,646 (-0.51%) |
7,276,500
|
6,178,000
|
9,980,000
|
19
|
0 |
| 2025/10/11 | 7,413,279 | -116,957 (-1.55%) |
7,276,500
|
6,178,000
|
9,980,000
|
18
|
0 |
| 2025/10/10 | 7,530,236 | +0 (+0.0%) |
7,530,000
|
6,178,000
|
9,980,000
|
19
|
0 |
| 2025/10/09 | 7,530,236 | +0 (+0.0%) |
7,530,000
|
6,178,000
|
9,980,000
|
19
|
0 |
| 2025/10/08 | 7,530,236 | +0 (+0.0%) |
7,530,000
|
6,178,000
|
9,980,000
|
19
|
1以上 |
| 2025/10/07 | 7,530,236 | +0 (+0.0%) |
7,530,000
|
6,178,000
|
9,980,000
|
19
|
0 |
| 2025/10/06 | 7,530,236 | +0 (+0.0%) |
7,530,000
|
6,178,000
|
9,980,000
|
19
|
0 |
| 2025/10/05 | 7,530,236 | -75,125 (-0.99%) |
7,530,000
|
6,178,000
|
9,980,000
|
19
|
0 |
| 2025/10/04 | 7,605,361 | +0 (+0.0%) |
7,555,000
|
6,530,000
|
9,980,000
|
18
|
0 |
| 2025/10/03 | 7,605,361 | +0 (+0.0%) |
7,555,000
|
6,530,000
|
9,980,000
|
18
|
0 |
| 2025/10/02 | 7,605,361 | +0 (+0.0%) |
7,555,000
|
6,530,000
|
9,980,000
|
18
|
0 |
| 2025/10/01 | 7,605,361 | +0 (+0.0%) |
7,555,000
|
6,530,000
|
9,980,000
|
18
|
0 |
| 2025/09/30 | 7,605,361 | +42,493 (+0.56%) |
7,555,000
|
6,530,000
|
9,980,000
|
18
|
0 |
| 2025/09/29 | 7,562,868 | +0 (+0.0%) |
7,530,000
|
6,530,000
|
9,980,000
|
19
|
0 |
| 2025/09/28 | 7,562,868 | +0 (+0.0%) |
7,530,000
|
6,530,000
|
9,980,000
|
19
|
0 |
| 2025/09/27 | 7,562,868 | +0 (+0.0%) |
7,530,000
|
6,530,000
|
9,980,000
|
19
|
1以上 |
| 2025/09/26 | 7,562,868 | +52,947 (+0.71%) |
7,530,000
|
6,530,000
|
9,980,000
|
19
|
0 |
| 2025/09/25 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/24 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/23 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/22 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/21 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/20 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/19 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/18 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/17 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/16 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/15 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/14 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/13 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/12 | 7,509,921 | +0 (+0.0%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/11 | 7,509,921 | +76,551 (+1.03%) |
7,380,000
|
6,380,000
|
9,980,000
|
19
|
0 |
| 2025/09/10 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/09/09 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/09/08 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/09/07 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/09/06 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/09/05 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/09/04 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/09/03 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/09/02 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/09/01 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/08/31 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/08/30 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/08/29 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/08/28 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/08/27 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/08/26 | 7,433,370 | +0 (+0.0%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/08/25 | 7,433,370 | +213,302 (+2.95%) |
7,276,500
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/08/24 | 7,220,068 | -23,448 (-0.32%) |
7,276,500
|
5,380,000
|
9,980,000
|
19
|
0 |
| 2025/08/23 | 7,243,516 | +157,185 (+2.22%) |
7,276,500
|
5,380,000
|
9,980,000
|
18
|
0 |
| 2025/08/22 | 7,086,331 | +74,916 (+1.07%) |
7,080,000
|
5,380,000
|
9,980,000
|
19
|
1以上 |
| 2025/08/21 | 7,011,415 | +0 (+0.0%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
0 |
| 2025/08/20 | 7,011,415 | +0 (+0.0%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
1以上 |
| 2025/08/19 | 7,011,415 | -11,232 (-0.16%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
1以上 |
| 2025/08/18 | 7,022,647 | +11,232 (+0.16%) |
7,080,000
|
5,380,000
|
9,980,000
|
19
|
0 |
| 2025/08/17 | 7,011,415 | +0 (+0.0%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
0 |
| 2025/08/16 | 7,011,415 | +0 (+0.0%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
0 |
| 2025/08/15 | 7,011,415 | -11,232 (-0.16%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
1以上 |
| 2025/08/14 | 7,022,647 | +11,232 (+0.16%) |
7,080,000
|
5,380,000
|
9,980,000
|
19
|
0 |
| 2025/08/13 | 7,011,415 | +0 (+0.0%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
0 |
| 2025/08/12 | 7,011,415 | +0 (+0.0%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
0 |
| 2025/08/11 | 7,011,415 | -178,268 (-2.48%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
1以上 |
| 2025/08/10 | 7,189,683 | +47,457 (+0.66%) |
7,089,000
|
5,588,000
|
9,980,000
|
18
|
0 |
| 2025/08/09 | 7,142,226 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/08/08 | 7,142,226 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/08/07 | 7,142,226 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
1以上 |
| 2025/08/06 | 7,142,226 | -26,052 (-0.36%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/08/05 | 7,168,278 | +6,012 (+0.08%) |
7,098,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/08/04 | 7,162,266 | +0 (+0.0%) |
7,089,000
|
5,588,000
|
9,980,000
|
18
|
0 |
| 2025/08/03 | 7,162,266 | +0 (+0.0%) |
7,089,000
|
5,588,000
|
9,980,000
|
18
|
0 |
| 2025/08/02 | 7,162,266 | +0 (+0.0%) |
7,089,000
|
5,588,000
|
9,980,000
|
18
|
0 |
| 2025/08/01 | 7,162,266 | +175,526 (+2.51%) |
7,089,000
|
5,588,000
|
9,980,000
|
18
|
0 |
| 2025/07/31 | 6,986,740 | +0 (+0.0%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
0 |
| 2025/07/30 | 6,986,740 | +0 (+0.0%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
0 |
| 2025/07/29 | 6,986,740 | -86,193 (-1.22%) |
7,059,000
|
5,380,000
|
9,980,000
|
20
|
1以上 |
| 2025/07/28 | 7,072,933 | +0 (+0.0%) |
7,089,000
|
5,380,000
|
9,980,000
|
18
|
0 |
| 2025/07/27 | 7,072,933 | +0 (+0.0%) |
7,089,000
|
5,380,000
|
9,980,000
|
18
|
0 |
| 2025/07/26 | 7,072,933 | -61,444 (-0.86%) |
7,089,000
|
5,380,000
|
9,980,000
|
18
|
0 |
| 2025/07/25 | 7,134,377 | +0 (+0.0%) |
7,089,000
|
5,588,000
|
9,980,000
|
18
|
0 |
| 2025/07/24 | 7,134,377 | +0 (+0.0%) |
7,089,000
|
5,588,000
|
9,980,000
|
18
|
0 |
| 2025/07/23 | 7,134,377 | +115,437 (+1.64%) |
7,089,000
|
5,588,000
|
9,980,000
|
18
|
0 |
| 2025/07/22 | 7,018,940 | +0 (+0.0%) |
7,059,000
|
5,588,000
|
9,980,000
|
20
|
0 |
| 2025/07/21 | 7,018,940 | +0 (+0.0%) |
7,059,000
|
5,588,000
|
9,980,000
|
20
|
0 |
| 2025/07/20 | 7,018,940 | +0 (+0.0%) |
7,059,000
|
5,588,000
|
9,980,000
|
20
|
1以上 |
| 2025/07/19 | 7,018,940 | +0 (+0.0%) |
7,059,000
|
5,588,000
|
9,980,000
|
20
|
0 |
| 2025/07/18 | 7,018,940 | --- |
7,059,000
|
5,588,000
|
9,980,000
|
20
|
0 |
| 2025/07/16 | 6,950,800 | +11,286 (+0.16%) |
7,038,000
|
5,588,000
|
9,980,000
|
21
|
0 |
| 2025/07/15 | 6,939,514 | +0 (+0.0%) |
7,038,000
|
5,588,000
|
9,980,000
|
21
|
0 |
| 2025/07/14 | 6,939,514 | -101,001 (-1.43%) |
7,038,000
|
5,588,000
|
9,980,000
|
21
|
N/A |
| 2025/07/13 | 7,040,515 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/12 | 7,040,515 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/11 | 7,040,515 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/10 | 7,040,515 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/09 | 7,040,515 | -37,000 (-0.52%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/08 | 7,077,515 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/07 | 7,077,515 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/06 | 7,077,515 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/05 | 7,077,515 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/04 | 7,077,515 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/03 | 7,077,515 | +0 (+0.0%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/02 | 7,077,515 | -43,862 (-0.62%) |
7,080,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/07/01 | 7,121,377 | +0 (+0.0%) |
7,089,000
|
5,588,000
|
9,980,000
|
18
|
0 |
| 2025/06/30 | 7,121,377 | +0 (+0.0%) |
7,089,000
|
5,588,000
|
9,980,000
|
18
|
0 |
| 2025/06/29 | 7,121,377 | -8,165 (-0.11%) |
7,089,000
|
5,588,000
|
9,980,000
|
18
|
0 |
| 2025/06/28 | 7,129,542 | +0 (+0.0%) |
7,098,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/06/27 | 7,129,542 | +0 (+0.0%) |
7,098,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/06/26 | 7,129,542 | +0 (+0.0%) |
7,098,000
|
5,588,000
|
9,980,000
|
19
|
1以上 |
| 2025/06/25 | 7,129,542 | +0 (+0.0%) |
7,098,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/06/24 | 7,129,542 | -125,052 (-1.72%) |
7,098,000
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/06/23 | 7,254,594 | +0 (+0.0%) |
7,276,500
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/06/22 | 7,254,594 | +0 (+0.0%) |
7,276,500
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/06/21 | 7,254,594 | +0 (+0.0%) |
7,276,500
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/06/20 | 7,254,594 | +13,829 (+0.19%) |
7,276,500
|
5,588,000
|
9,980,000
|
19
|
0 |
| 2025/06/19 | 7,240,765 | +0 (+0.0%) |
7,276,500
|
5,588,000
|
9,980,000
|
20
|
0 |
| 2025/06/18 | 7,240,765 | +0 (+0.0%) |
7,276,500
|
5,588,000
|
9,980,000
|
20
|
0 |
| 2025/06/17 | 7,240,765 | +0 (+0.0%) |
7,276,500
|
5,588,000
|
9,980,000
|
20
|
1以上 |
| 2025/06/16 | 7,240,765 | +0 (+0.0%) |
7,276,500
|
5,588,000
|
9,980,000
|
20
|
0 |
| 2025/06/15 | 7,240,765 | +0 (+0.0%) |
7,276,500
|
5,588,000
|
9,980,000
|
20
|
0 |
| 2025/06/14 | 7,240,765 | -12,000 (-0.17%) |
7,276,500
|
5,588,000
|
9,980,000
|
20
|
0 |
| 2025/06/13 | 7,252,765 | -212,017 (-2.84%) |
7,276,500
|
5,588,000
|
9,980,000
|
20
|
0 |
| 2025/06/12 | 7,464,782 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/06/11 | 7,464,782 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/06/10 | 7,464,782 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/06/09 | 7,464,782 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/06/08 | 7,464,782 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/06/07 | 7,464,782 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/06/06 | 7,464,782 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/06/05 | 7,464,782 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/06/04 | 7,464,782 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/06/03 | 7,464,782 | +5,266 (+0.07%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/06/02 | 7,459,516 | +0 (+0.0%) |
7,316,500
|
6,380,000
|
9,980,000
|
18
|
0 |
| 2025/06/01 | 7,459,516 | +0 (+0.0%) |
7,316,500
|
6,380,000
|
9,980,000
|
18
|
0 |
| 2025/05/31 | 7,459,516 | -5,266 (-0.07%) |
7,316,500
|
6,380,000
|
9,980,000
|
18
|
1以上 |
| 2025/05/30 | 7,464,782 | -16,294 (-0.22%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/29 | 7,481,076 | +0 (+0.0%) |
7,353,000
|
6,444,000
|
9,980,000
|
17
|
0 |
| 2025/05/28 | 7,481,076 | +0 (+0.0%) |
7,353,000
|
6,444,000
|
9,980,000
|
17
|
0 |
| 2025/05/27 | 7,481,076 | +0 (+0.0%) |
7,353,000
|
6,444,000
|
9,980,000
|
17
|
0 |
| 2025/05/26 | 7,481,076 | +0 (+0.0%) |
7,353,000
|
6,444,000
|
9,980,000
|
17
|
0 |
| 2025/05/25 | 7,481,076 | +0 (+0.0%) |
7,353,000
|
6,444,000
|
9,980,000
|
17
|
0 |
| 2025/05/24 | 7,481,076 | +0 (+0.0%) |
7,353,000
|
6,444,000
|
9,980,000
|
17
|
0 |
| 2025/05/23 | 7,481,076 | +0 (+0.0%) |
7,353,000
|
6,444,000
|
9,980,000
|
17
|
0 |
| 2025/05/22 | 7,481,076 | +0 (+0.0%) |
7,353,000
|
6,444,000
|
9,980,000
|
17
|
0 |
| 2025/05/21 | 7,481,076 | +0 (+0.0%) |
7,353,000
|
6,444,000
|
9,980,000
|
17
|
0 |
| 2025/05/20 | 7,481,076 | +47,476 (+0.64%) |
7,353,000
|
6,444,000
|
9,980,000
|
17
|
0 |
| 2025/05/19 | 7,433,600 | +0 (+0.0%) |
7,314,750
|
6,444,000
|
9,980,000
|
18
|
0 |
| 2025/05/18 | 7,433,600 | +0 (+0.0%) |
7,314,750
|
6,444,000
|
9,980,000
|
18
|
0 |
| 2025/05/17 | 7,433,600 | +0 (+0.0%) |
7,314,750
|
6,444,000
|
9,980,000
|
18
|
1以上 |
| 2025/05/16 | 7,433,600 | +0 (+0.0%) |
7,314,750
|
6,444,000
|
9,980,000
|
18
|
0 |
| 2025/05/15 | 7,433,600 | +0 (+0.0%) |
7,314,750
|
6,444,000
|
9,980,000
|
18
|
0 |
| 2025/05/14 | 7,433,600 | +7,053 (+0.09%) |
7,314,750
|
6,444,000
|
9,980,000
|
18
|
0 |
| 2025/05/13 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/12 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/11 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/10 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/09 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/08 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/07 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/06 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/05 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/04 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/03 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/02 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/05/01 | 7,426,547 | +0 (+0.0%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/04/30 | 7,426,547 | -134,195 (-1.77%) |
7,280,000
|
6,380,000
|
9,980,000
|
17
|
0 |
| 2025/04/29 | 7,560,742 | -27,365 (-0.36%) |
7,280,000
|
6,480,000
|
9,980,000
|
13
|
0 |
| 2025/04/28 | 7,588,107 | +0 (+0.0%) |
7,316,500
|
6,480,000
|
9,980,000
|
14
|
0 |
| 2025/04/27 | 7,588,107 | -4,637 (-0.06%) |
7,316,500
|
6,480,000
|
9,980,000
|
14
|
0 |
| 2025/04/26 | 7,592,744 | +0 (+0.0%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
1以上 |
| 2025/04/25 | 7,592,744 | +0 (+0.0%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/24 | 7,592,744 | +0 (+0.0%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
1以上 |
| 2025/04/23 | 7,592,744 | +0 (+0.0%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/22 | 7,592,744 | +0 (+0.0%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/21 | 7,592,744 | +0 (+0.0%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/20 | 7,592,744 | +0 (+0.0%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/19 | 7,592,744 | +0 (+0.0%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/18 | 7,592,744 | -217,953 (-2.79%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/17 | 7,810,697 | -29,819 (-0.38%) |
7,416,500
|
6,480,000
|
11,080,000
|
16
|
0 |
| 2025/04/16 | 7,840,516 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
11,080,000
|
16
|
0 |
| 2025/04/15 | 7,840,516 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
11,080,000
|
16
|
1以上 |
| 2025/04/14 | 7,840,516 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
11,080,000
|
16
|
0 |
| 2025/04/13 | 7,840,516 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
11,080,000
|
16
|
0 |
| 2025/04/12 | 7,840,516 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
11,080,000
|
16
|
0 |
| 2025/04/11 | 7,840,516 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
11,080,000
|
16
|
0 |
| 2025/04/10 | 7,840,516 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
11,080,000
|
16
|
0 |
| 2025/04/09 | 7,840,516 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
11,080,000
|
16
|
0 |
| 2025/04/08 | 7,840,516 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
11,080,000
|
16
|
0 |
| 2025/04/07 | 7,840,516 | +215,965 (+2.83%) |
7,480,000
|
6,480,000
|
11,080,000
|
16
|
0 |
| 2025/04/06 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/05 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/04 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/03 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/02 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/04/01 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/31 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/30 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/29 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/28 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/27 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/26 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/25 | 7,624,551 | +0 (+0.0%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/24 | 7,624,551 | +21,753 (+0.29%) |
7,480,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/23 | 7,602,798 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/22 | 7,602,798 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/21 | 7,602,798 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
1以上 |
| 2025/03/20 | 7,602,798 | -18,750 (-0.25%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/19 | 7,621,548 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/18 | 7,621,548 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/17 | 7,621,548 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/16 | 7,621,548 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/15 | 7,621,548 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/14 | 7,621,548 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/13 | 7,621,548 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/12 | 7,621,548 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/11 | 7,621,548 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/10 | 7,621,548 | +0 (+0.0%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/09 | 7,621,548 | -3,605 (-0.05%) |
7,416,500
|
6,480,000
|
9,980,000
|
16
|
0 |
| 2025/03/08 | 7,625,153 | +0 (+0.0%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/07 | 7,625,153 | +0 (+0.0%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/06 | 7,625,153 | -53,600 (-0.7%) |
7,353,000
|
6,480,000
|
9,980,000
|
15
|
0 |
| 2025/03/05 | 7,678,753 | +0 (+0.0%) |
7,353,000
|
6,880,000
|
9,980,000
|
15
|
0 |
| 2025/03/04 | 7,678,753 | +0 (+0.0%) |
7,353,000
|
6,880,000
|
9,980,000
|
15
|
0 |
| 2025/03/03 | 7,678,753 | +0 (+0.0%) |
7,353,000
|
6,880,000
|
9,980,000
|
15
|
0 |
| 2025/03/02 | 7,678,753 | +0 (+0.0%) |
7,353,000
|
6,880,000
|
9,980,000
|
15
|
0 |
| 2025/03/01 | 7,678,753 | +0 (+0.0%) |
7,353,000
|
6,880,000
|
9,980,000
|
15
|
0 |
| 2025/02/28 | 7,678,753 | +0 (+0.0%) |
7,353,000
|
6,880,000
|
9,980,000
|
15
|
0 |
| 2025/02/27 | 7,678,753 | +0 (+0.0%) |
7,353,000
|
6,880,000
|
9,980,000
|
15
|
0 |
| 2025/02/26 | 7,678,753 | +0 (+0.0%) |
7,353,000
|
6,880,000
|
9,980,000
|
15
|
0 |
| 2025/02/25 | 7,678,753 | +6,955 (+0.09%) |
7,353,000
|
6,880,000
|
9,980,000
|
15
|
0 |
| 2025/02/24 | 7,671,798 | -50,756 (-0.66%) |
7,416,500
|
6,880,000
|
9,980,000
|
16
|
0 |
| 2025/02/23 | 7,722,554 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
14
|
0 |
| 2025/02/22 | 7,722,554 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
14
|
1以上 |
| 2025/02/21 | 7,722,554 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
14
|
0 |
| 2025/02/20 | 7,722,554 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
14
|
0 |
| 2025/02/19 | 7,722,554 | -11,930 (-0.15%) |
7,480,000
|
6,880,000
|
9,980,000
|
14
|
0 |
| 2025/02/18 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/17 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/16 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/15 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/14 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/13 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/12 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/11 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/10 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/09 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/08 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/07 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/06 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/05 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/04 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/03 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/02 | 7,734,484 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/02/01 | 7,734,484 | +22,269 (+0.29%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/31 | 7,712,215 | -8,395 (-0.11%) |
7,480,000
|
6,880,000
|
9,980,000
|
15
|
0 |
| 2025/01/30 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/29 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
1以上 |
| 2025/01/28 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/27 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/26 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/25 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/24 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/23 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/22 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/21 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/20 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/19 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/18 | 7,720,610 | +0 (+0.0%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/17 | 7,720,610 | -214,483 (-2.7%) |
7,480,000
|
6,880,000
|
9,980,000
|
13
|
0 |
| 2025/01/16 | 7,935,093 | +0 (+0.0%) |
7,517,500
|
7,188,000
|
9,980,000
|
10
|
0 |
| 2025/01/15 | 7,935,093 | +0 (+0.0%) |
7,517,500
|
7,188,000
|
9,980,000
|
10
|
0 |
| 2025/01/14 | 7,935,093 | +0 (+0.0%) |
7,517,500
|
7,188,000
|
9,980,000
|
10
|
0 |
| 2025/01/13 | 7,935,093 | +0 (+0.0%) |
7,517,500
|
7,188,000
|
9,980,000
|
10
|
0 |
| 2025/01/12 | 7,935,093 | +21,000 (+0.27%) |
7,517,500
|
7,188,000
|
9,980,000
|
10
|
0 |
| 2025/01/11 | 7,914,093 | +0 (+0.0%) |
7,517,500
|
6,978,000
|
9,980,000
|
10
|
0 |
| 2025/01/10 | 7,914,093 | +0 (+0.0%) |
7,517,500
|
6,978,000
|
9,980,000
|
10
|
0 |
| 2025/01/09 | 7,914,093 | +0 (+0.0%) |
7,517,500
|
6,978,000
|
9,980,000
|
10
|
0 |
| 2025/01/08 | 7,914,093 | +0 (+0.0%) |
7,517,500
|
6,978,000
|
9,980,000
|
10
|
0 |
| 2025/01/07 | 7,914,093 | +0 (+0.0%) |
7,517,500
|
6,978,000
|
9,980,000
|
10
|
0 |
| 2025/01/06 | 7,914,093 | +0 (+0.0%) |
7,517,500
|
6,978,000
|
9,980,000
|
10
|
0 |
| 2025/01/05 | 7,914,093 | +0 (+0.0%) |
7,517,500
|
6,978,000
|
9,980,000
|
10
|
0 |
| 2025/01/04 | 7,914,093 | +0 (+0.0%) |
7,517,500
|
6,978,000
|
9,980,000
|
10
|
0 |
| 2025/01/03 | 7,914,093 | +0 (+0.0%) |
7,517,500
|
6,978,000
|
9,980,000
|
10
|
0 |
| 2025/01/02 | 7,914,093 | +0 (+0.0%) |
7,517,500
|
6,978,000
|
9,980,000
|
10
|
0 |
| 2025/01/01 | 7,914,093 | +149,849 (+1.93%) |
7,517,500
|
6,978,000
|
9,980,000
|
10
|
0 |