| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/07 | 3,572,960 | +0 (+0.0%) |
3,498,000
|
3,200,000
|
4,250,000
|
34
|
N/A |
| 2025/12/06 | 3,572,960 | +15,088 (+0.42%) |
3,498,000
|
3,200,000
|
4,250,000
|
34
|
N/A |
| 2025/12/05 | 3,557,872 | +0 (+0.0%) |
3,479,000
|
3,200,000
|
4,250,000
|
34
|
N/A |
| 2025/12/04 | 3,557,872 | +9,900 (+0.28%) |
3,479,000
|
3,200,000
|
4,250,000
|
34
|
0 |
| 2025/12/03 | 3,547,972 | +0 (+0.0%) |
3,479,000
|
3,200,000
|
4,250,000
|
34
|
0 |
| 2025/12/02 | 3,547,972 | +2,706 (+0.08%) |
3,479,000
|
3,200,000
|
4,250,000
|
34
|
0 |
| 2025/12/01 | 3,545,266 | -9,925 (-0.28%) |
3,479,000
|
3,200,000
|
4,158,000
|
34
|
0 |
| 2025/11/30 | 3,555,191 | +3,110 (+0.09%) |
3,479,000
|
3,200,000
|
4,158,000
|
38
|
0 |
| 2025/11/29 | 3,552,081 | +11,887 (+0.34%) |
3,479,000
|
3,200,000
|
4,158,000
|
40
|
1以上 |
| 2025/11/28 | 3,540,194 | +6,916 (+0.2%) |
3,478,000
|
3,200,000
|
4,158,000
|
43
|
1以上 |
| 2025/11/27 | 3,533,278 | +15,882 (+0.45%) |
3,468,600
|
3,200,000
|
4,158,000
|
44
|
1以上 |
| 2025/11/26 | 3,517,396 | +1,346 (+0.04%) |
3,464,860
|
3,168,000
|
4,158,000
|
46
|
1以上 |
| 2025/11/25 | 3,516,050 | +0 (+0.0%) |
3,464,860
|
3,168,000
|
4,158,000
|
46
|
1以上 |
| 2025/11/24 | 3,516,050 | -5,339 (-0.15%) |
3,464,860
|
3,168,000
|
4,158,000
|
46
|
1以上 |
| 2025/11/23 | 3,521,389 | +21,513 (+0.61%) |
3,468,600
|
3,168,000
|
4,158,000
|
47
|
0 |
| 2025/11/22 | 3,499,876 | +3,002 (+0.09%) |
3,468,600
|
3,168,000
|
4,158,000
|
46
|
0 |
| 2025/11/21 | 3,496,874 | +1,550 (+0.04%) |
3,468,600
|
3,168,000
|
4,158,000
|
46
|
1以上 |
| 2025/11/20 | 3,495,324 | +6,420 (+0.18%) |
3,468,600
|
3,168,000
|
4,158,000
|
45
|
1以上 |
| 2025/11/19 | 3,488,904 | +0 (+0.0%) |
3,464,860
|
3,168,000
|
4,158,000
|
46
|
0 |
| 2025/11/18 | 3,488,904 | +5,759 (+0.17%) |
3,464,860
|
3,168,000
|
4,158,000
|
46
|
0 |
| 2025/11/17 | 3,483,145 | +346 (+0.01%) |
3,460,560
|
3,168,000
|
4,158,000
|
46
|
1以上 |
| 2025/11/16 | 3,482,799 | +0 (+0.0%) |
3,460,000
|
3,168,000
|
4,158,000
|
45
|
0 |
| 2025/11/15 | 3,482,799 | -932 (-0.03%) |
3,460,000
|
3,168,000
|
4,158,000
|
45
|
1以上 |
| 2025/11/14 | 3,483,731 | -14,685 (-0.42%) |
3,460,000
|
3,168,000
|
4,139,200
|
45
|
0 |
| 2025/11/13 | 3,498,416 | -12,933 (-0.37%) |
3,461,120
|
3,200,000
|
4,139,200
|
43
|
0 |
| 2025/11/12 | 3,511,349 | -24,311 (-0.69%) |
3,468,600
|
3,200,000
|
4,139,200
|
46
|
0 |
| 2025/11/11 | 3,535,660 | +27,913 (+0.8%) |
3,474,300
|
3,200,000
|
4,446,750
|
48
|
0 |
| 2025/11/10 | 3,507,747 | +0 (+0.0%) |
3,468,600
|
3,200,000
|
4,446,750
|
45
|
1以上 |
| 2025/11/09 | 3,507,747 | +0 (+0.0%) |
3,468,600
|
3,200,000
|
4,446,750
|
45
|
1以上 |
| 2025/11/08 | 3,507,747 | +1,415 (+0.04%) |
3,468,600
|
3,200,000
|
4,446,750
|
45
|
1以上 |
| 2025/11/07 | 3,506,332 | -421 (-0.01%) |
3,464,300
|
3,200,000
|
4,446,750
|
44
|
0 |
| 2025/11/06 | 3,506,753 | +0 (+0.0%) |
3,455,000
|
3,200,000
|
4,446,750
|
42
|
0 |
| 2025/11/05 | 3,506,753 | +17,540 (+0.5%) |
3,455,000
|
3,200,000
|
4,446,750
|
42
|
0 |
| 2025/11/04 | 3,489,213 | +0 (+0.0%) |
3,435,930
|
3,200,000
|
4,446,750
|
38
|
0 |
| 2025/11/03 | 3,489,213 | +5,289 (+0.15%) |
3,435,930
|
3,200,000
|
4,446,750
|
38
|
0 |
| 2025/11/02 | 3,483,924 | +0 (+0.0%) |
3,425,930
|
3,200,000
|
4,446,750
|
38
|
0 |
| 2025/11/01 | 3,483,924 | +6,064 (+0.17%) |
3,425,930
|
3,200,000
|
4,446,750
|
38
|
0 |
| 2025/10/31 | 3,477,860 | -526 (-0.02%) |
3,421,860
|
3,200,000
|
4,446,750
|
35
|
0 |
| 2025/10/30 | 3,478,386 | -7,472 (-0.21%) |
3,418,930
|
3,200,000
|
4,446,750
|
34
|
0 |
| 2025/10/29 | 3,485,858 | +13,904 (+0.4%) |
3,421,860
|
3,200,000
|
4,446,750
|
35
|
0 |
| 2025/10/28 | 3,471,954 | -4,497 (-0.13%) |
3,425,930
|
3,168,000
|
4,446,750
|
38
|
0 |
| 2025/10/27 | 3,476,451 | +4,473 (+0.13%) |
3,440,000
|
3,168,000
|
4,446,750
|
36
|
1以上 |
| 2025/10/26 | 3,471,978 | +4,166 (+0.12%) |
3,418,930
|
3,168,000
|
4,446,750
|
34
|
1以上 |
| 2025/10/25 | 3,467,812 | +535 (+0.02%) |
3,416,000
|
3,168,000
|
4,446,750
|
36
|
0 |
| 2025/10/24 | 3,467,277 | -3,229 (-0.09%) |
3,416,000
|
3,168,000
|
4,446,750
|
37
|
0 |
| 2025/10/23 | 3,470,506 | +0 (+0.0%) |
3,416,000
|
3,168,000
|
4,446,750
|
40
|
1以上 |
| 2025/10/22 | 3,470,506 | -1,398 (-0.04%) |
3,416,000
|
3,168,000
|
4,446,750
|
40
|
1以上 |
| 2025/10/21 | 3,471,904 | +0 (+0.0%) |
3,416,000
|
3,168,000
|
4,446,750
|
39
|
1以上 |
| 2025/10/20 | 3,471,904 | +0 (+0.0%) |
3,416,000
|
3,168,000
|
4,446,750
|
39
|
0 |
| 2025/10/19 | 3,471,904 | -5,576 (-0.16%) |
3,416,000
|
3,168,000
|
4,446,750
|
39
|
0 |
| 2025/10/18 | 3,477,480 | +0 (+0.0%) |
3,417,000
|
3,168,000
|
4,446,750
|
38
|
0 |
| 2025/10/17 | 3,477,480 | +0 (+0.0%) |
3,417,000
|
3,168,000
|
4,446,750
|
38
|
0 |
| 2025/10/16 | 3,477,480 | -543 (-0.02%) |
3,417,000
|
3,168,000
|
4,446,750
|
38
|
0 |
| 2025/10/15 | 3,478,023 | +5,347 (+0.15%) |
3,417,000
|
3,168,000
|
4,446,750
|
38
|
0 |
| 2025/10/14 | 3,472,676 | -4,766 (-0.14%) |
3,399,000
|
3,168,000
|
4,446,750
|
38
|
0 |
| 2025/10/13 | 3,477,442 | +0 (+0.0%) |
3,415,000
|
3,168,000
|
4,446,750
|
40
|
0 |
| 2025/10/12 | 3,477,442 | +0 (+0.0%) |
3,415,000
|
3,168,000
|
4,446,750
|
40
|
1以上 |
| 2025/10/11 | 3,477,442 | +11,480 (+0.33%) |
3,415,000
|
3,168,000
|
4,446,750
|
40
|
1以上 |
| 2025/10/10 | 3,465,962 | -42,209 (-1.2%) |
3,417,000
|
3,168,000
|
4,446,750
|
39
|
0 |
| 2025/10/09 | 3,508,171 | +31,902 (+0.92%) |
3,417,500
|
3,200,000
|
4,446,750
|
38
|
0 |
| 2025/10/08 | 3,476,269 | +0 (+0.0%) |
3,417,000
|
3,200,000
|
4,222,000
|
40
|
0 |
| 2025/10/07 | 3,476,269 | +7,866 (+0.23%) |
3,417,000
|
3,200,000
|
4,222,000
|
40
|
1以上 |
| 2025/10/06 | 3,468,403 | -36,409 (-1.04%) |
3,416,500
|
3,200,000
|
4,222,000
|
44
|
1以上 |
| 2025/10/05 | 3,504,812 | +0 (+0.0%) |
3,419,930
|
3,200,000
|
4,222,000
|
44
|
0 |
| 2025/10/04 | 3,504,812 | +4,987 (+0.14%) |
3,419,930
|
3,200,000
|
4,222,000
|
44
|
1以上 |
| 2025/10/03 | 3,499,825 | +0 (+0.0%) |
3,418,000
|
3,200,000
|
4,222,000
|
43
|
1以上 |
| 2025/10/02 | 3,499,825 | -24,398 (-0.69%) |
3,418,000
|
3,200,000
|
4,222,000
|
43
|
0 |
| 2025/10/01 | 3,524,223 | +0 (+0.0%) |
3,421,860
|
3,200,000
|
4,222,000
|
45
|
0 |
| 2025/09/30 | 3,524,223 | -1,708 (-0.05%) |
3,421,860
|
3,200,000
|
4,222,000
|
45
|
0 |
| 2025/09/29 | 3,525,931 | +23,125 (+0.66%) |
3,418,000
|
3,200,000
|
4,222,000
|
43
|
1以上 |
| 2025/09/28 | 3,502,806 | +14,809 (+0.42%) |
3,417,000
|
3,200,000
|
4,222,000
|
41
|
0 |
| 2025/09/27 | 3,487,997 | -292 (-0.01%) |
3,417,000
|
3,200,000
|
4,222,000
|
40
|
0 |
| 2025/09/26 | 3,488,289 | +36,549 (+1.06%) |
3,417,000
|
3,200,000
|
4,222,000
|
41
|
0 |
| 2025/09/25 | 3,451,740 | -35,966 (-1.03%) |
3,417,000
|
3,200,000
|
4,002,409
|
39
|
0 |
| 2025/09/24 | 3,487,706 | +0 (+0.0%) |
3,417,000
|
3,200,000
|
4,890,361
|
40
|
1以上 |
| 2025/09/23 | 3,487,706 | +10 (+0.0%) |
3,417,000
|
3,200,000
|
4,890,361
|
40
|
0 |
| 2025/09/22 | 3,487,696 | +0 (+0.0%) |
3,417,500
|
3,200,000
|
4,890,361
|
42
|
1以上 |
| 2025/09/21 | 3,487,696 | +0 (+0.0%) |
3,417,500
|
3,200,000
|
4,890,361
|
42
|
0 |
| 2025/09/20 | 3,487,696 | +9,153 (+0.26%) |
3,417,500
|
3,200,000
|
4,890,361
|
42
|
1以上 |
| 2025/09/19 | 3,478,543 | +0 (+0.0%) |
3,417,500
|
3,200,000
|
4,890,361
|
42
|
0 |
| 2025/09/18 | 3,478,543 | +0 (+0.0%) |
3,417,500
|
3,200,000
|
4,890,361
|
42
|
0 |
| 2025/09/17 | 3,478,543 | +0 (+0.0%) |
3,417,500
|
3,200,000
|
4,890,361
|
42
|
1以上 |
| 2025/09/16 | 3,478,543 | +16,479 (+0.48%) |
3,417,500
|
3,200,000
|
4,890,361
|
42
|
0 |
| 2025/09/15 | 3,462,064 | -1,025 (-0.03%) |
3,417,000
|
3,116,000
|
4,890,361
|
44
|
0 |
| 2025/09/14 | 3,463,089 | +0 (+0.0%) |
3,417,000
|
3,116,000
|
4,890,361
|
43
|
0 |
| 2025/09/13 | 3,463,089 | +0 (+0.0%) |
3,417,000
|
3,116,000
|
4,890,361
|
43
|
1以上 |
| 2025/09/12 | 3,463,089 | +28,373 (+0.83%) |
3,417,000
|
3,116,000
|
4,890,361
|
43
|
0 |
| 2025/09/11 | 3,434,716 | +0 (+0.0%) |
3,417,000
|
3,116,000
|
3,828,000
|
42
|
0 |
| 2025/09/10 | 3,434,716 | -16,502 (-0.48%) |
3,417,000
|
3,116,000
|
3,828,000
|
42
|
0 |
| 2025/09/09 | 3,451,218 | +992 (+0.03%) |
3,419,430
|
3,116,000
|
3,828,000
|
38
|
1以上 |
| 2025/09/08 | 3,450,226 | +8,822 (+0.26%) |
3,417,000
|
3,116,000
|
3,828,000
|
39
|
0 |
| 2025/09/07 | 3,441,404 | -4,623 (-0.13%) |
3,417,000
|
3,116,000
|
3,828,000
|
41
|
0 |
| 2025/09/06 | 3,446,027 | +11,681 (+0.34%) |
3,421,930
|
3,116,000
|
3,828,000
|
40
|
1以上 |
| 2025/09/05 | 3,434,346 | -414 (-0.01%) |
3,416,500
|
3,116,000
|
3,828,000
|
32
|
1以上 |
| 2025/09/04 | 3,434,760 | +0 (+0.0%) |
3,417,000
|
3,116,000
|
3,828,000
|
33
|
1以上 |
| 2025/09/03 | 3,434,760 | -8,881 (-0.26%) |
3,417,000
|
3,116,000
|
3,828,000
|
33
|
0 |
| 2025/09/02 | 3,443,641 | +0 (+0.0%) |
3,419,430
|
3,116,000
|
3,828,000
|
36
|
1以上 |
| 2025/09/01 | 3,443,641 | -7,566 (-0.22%) |
3,419,430
|
3,116,000
|
3,828,000
|
36
|
0 |
| 2025/08/31 | 3,451,207 | +0 (+0.0%) |
3,421,860
|
3,116,000
|
3,828,000
|
37
|
1以上 |
| 2025/08/30 | 3,451,207 | +0 (+0.0%) |
3,421,860
|
3,116,000
|
3,828,000
|
37
|
0 |
| 2025/08/29 | 3,451,207 | +0 (+0.0%) |
3,421,860
|
3,116,000
|
3,828,000
|
37
|
1以上 |
| 2025/08/28 | 3,451,207 | +15,446 (+0.45%) |
3,421,860
|
3,116,000
|
3,828,000
|
37
|
0 |
| 2025/08/27 | 3,435,761 | -6,588 (-0.19%) |
3,417,000
|
3,116,000
|
3,828,000
|
39
|
0 |
| 2025/08/26 | 3,442,349 | +10,037 (+0.29%) |
3,417,000
|
3,116,000
|
3,888,000
|
41
|
0 |
| 2025/08/25 | 3,432,312 | +10,764 (+0.31%) |
3,416,500
|
3,116,000
|
3,888,000
|
42
|
1以上 |
| 2025/08/24 | 3,421,548 | -14,383 (-0.42%) |
3,417,000
|
3,116,000
|
3,888,000
|
40
|
1以上 |
| 2025/08/23 | 3,435,931 | +0 (+0.0%) |
3,419,430
|
3,116,000
|
3,888,000
|
42
|
1以上 |
| 2025/08/22 | 3,435,931 | +1,319 (+0.04%) |
3,419,430
|
3,116,000
|
3,888,000
|
42
|
0 |
| 2025/08/21 | 3,434,612 | -390 (-0.01%) |
3,417,000
|
3,116,000
|
3,888,000
|
41
|
1以上 |
| 2025/08/20 | 3,435,002 | +0 (+0.0%) |
3,417,000
|
3,116,000
|
3,888,000
|
45
|
0 |
| 2025/08/19 | 3,435,002 | +0 (+0.0%) |
3,417,000
|
3,116,000
|
3,888,000
|
45
|
0 |
| 2025/08/18 | 3,435,002 | +0 (+0.0%) |
3,417,000
|
3,116,000
|
3,888,000
|
45
|
1以上 |
| 2025/08/17 | 3,435,002 | +0 (+0.0%) |
3,417,000
|
3,116,000
|
3,888,000
|
45
|
0 |
| 2025/08/16 | 3,435,002 | -2,387 (-0.07%) |
3,417,000
|
3,116,000
|
3,888,000
|
45
|
0 |
| 2025/08/15 | 3,437,389 | -1,200 (-0.03%) |
3,419,430
|
3,116,000
|
3,888,000
|
44
|
0 |
| 2025/08/14 | 3,438,589 | -7,995 (-0.23%) |
3,421,930
|
3,116,000
|
3,888,000
|
46
|
0 |
| 2025/08/13 | 3,446,584 | -14,467 (-0.42%) |
3,458,000
|
3,116,000
|
3,888,000
|
43
|
0 |
| 2025/08/12 | 3,461,051 | +13,464 (+0.39%) |
3,458,000
|
3,116,000
|
3,888,000
|
41
|
1以上 |
| 2025/08/11 | 3,447,587 | -35,427 (-1.02%) |
3,458,000
|
3,116,000
|
3,888,000
|
39
|
0 |
| 2025/08/10 | 3,483,014 | +18,230 (+0.53%) |
3,462,500
|
3,116,000
|
3,888,000
|
36
|
0 |
| 2025/08/09 | 3,464,784 | -427 (-0.01%) |
3,461,500
|
3,116,000
|
3,888,000
|
30
|
0 |
| 2025/08/08 | 3,465,211 | +39,883 (+1.16%) |
3,458,000
|
3,116,000
|
3,888,000
|
34
|
1以上 |
| 2025/08/07 | 3,425,328 | +17,479 (+0.51%) |
3,458,000
|
3,116,000
|
3,888,000
|
34
|
0 |
| 2025/08/06 | 3,407,849 | -15,580 (-0.46%) |
3,454,000
|
3,116,000
|
3,888,000
|
32
|
1以上 |
| 2025/08/05 | 3,423,429 | +0 (+0.0%) |
3,458,000
|
3,116,000
|
3,888,000
|
33
|
1以上 |
| 2025/08/04 | 3,423,429 | -1,919 (-0.06%) |
3,458,000
|
3,116,000
|
3,888,000
|
33
|
0 |
| 2025/08/03 | 3,425,348 | +5,667 (+0.17%) |
3,458,000
|
3,116,000
|
3,888,000
|
35
|
1以上 |
| 2025/08/02 | 3,419,681 | -33,528 (-0.97%) |
3,457,000
|
3,116,000
|
3,888,000
|
34
|
0 |
| 2025/08/01 | 3,453,209 | +4,517 (+0.13%) |
3,458,000
|
3,116,000
|
3,909,000
|
40
|
1以上 |
| 2025/07/31 | 3,448,692 | +12,823 (+0.37%) |
3,458,000
|
3,116,000
|
3,909,000
|
41
|
0 |
| 2025/07/30 | 3,435,869 | +0 (+0.0%) |
3,456,000
|
3,116,000
|
3,909,000
|
43
|
1以上 |
| 2025/07/29 | 3,435,869 | +4,626 (+0.13%) |
3,456,000
|
3,116,000
|
3,909,000
|
43
|
1以上 |
| 2025/07/28 | 3,431,243 | -44 (-0.0%) |
3,453,000
|
3,116,000
|
3,909,000
|
46
|
1以上 |
| 2025/07/27 | 3,431,287 | -8,441 (-0.25%) |
3,454,000
|
3,116,000
|
3,909,000
|
46
|
0 |
| 2025/07/26 | 3,439,728 | -10,343 (-0.3%) |
3,458,000
|
3,116,000
|
3,909,000
|
47
|
1以上 |
| 2025/07/25 | 3,450,071 | +0 (+0.0%) |
3,458,000
|
3,116,000
|
3,909,000
|
45
|
0 |
| 2025/07/24 | 3,450,071 | +0 (+0.0%) |
3,458,000
|
3,116,000
|
3,909,000
|
45
|
1以上 |
| 2025/07/23 | 3,450,071 | -8,216 (-0.24%) |
3,458,000
|
3,116,000
|
3,909,000
|
45
|
0 |
| 2025/07/22 | 3,458,287 | -6,111 (-0.18%) |
3,458,000
|
3,116,000
|
3,909,000
|
46
|
0 |
| 2025/07/21 | 3,464,398 | +9,431 (+0.27%) |
3,458,000
|
3,116,000
|
3,909,000
|
49
|
0 |
| 2025/07/20 | 3,454,967 | +11,406 (+0.33%) |
3,458,000
|
3,116,000
|
3,909,000
|
49
|
1以上 |
| 2025/07/19 | 3,443,561 | -19,222 (-0.56%) |
3,458,000
|
3,116,000
|
3,909,000
|
47
|
1以上 |
| 2025/07/18 | 3,462,783 | --- |
3,458,000
|
3,116,000
|
3,919,000
|
49
|
1以上 |
| 2025/07/16 | 3,472,148 | -4,166 (-0.12%) |
3,458,000
|
3,116,000
|
3,929,000
|
50
|
1以上 |
| 2025/07/15 | 3,476,314 | +0 (+0.0%) |
3,458,000
|
3,116,000
|
3,929,000
|
49
|
1以上 |
| 2025/07/14 | 3,476,314 | -2,986 (-0.09%) |
3,458,000
|
3,116,000
|
3,929,000
|
49
|
N/A |
| 2025/07/13 | 3,479,300 | -2,413 (-0.07%) |
3,458,000
|
3,116,000
|
3,929,000
|
48
|
0 |
| 2025/07/12 | 3,481,713 | +0 (+0.0%) |
3,458,000
|
3,116,000
|
3,929,000
|
47
|
0 |
| 2025/07/11 | 3,481,713 | -1,929 (-0.06%) |
3,458,000
|
3,116,000
|
3,929,000
|
47
|
0 |
| 2025/07/10 | 3,483,642 | -10,788 (-0.31%) |
3,458,000
|
3,116,000
|
3,929,000
|
47
|
0 |
| 2025/07/09 | 3,494,430 | -511 (-0.01%) |
3,458,000
|
3,116,000
|
3,975,902
|
49
|
0 |
| 2025/07/08 | 3,494,941 | -30,474 (-0.86%) |
3,458,000
|
3,116,000
|
3,975,902
|
50
|
0 |
| 2025/07/07 | 3,525,415 | +0 (+0.0%) |
3,465,000
|
3,150,000
|
3,975,902
|
46
|
1以上 |
| 2025/07/06 | 3,525,415 | +2,626 (+0.07%) |
3,465,000
|
3,150,000
|
3,975,902
|
46
|
1以上 |
| 2025/07/05 | 3,522,789 | +15,276 (+0.44%) |
3,465,000
|
3,150,000
|
3,975,902
|
47
|
0 |
| 2025/07/04 | 3,507,513 | +0 (+0.0%) |
3,458,000
|
3,173,000
|
3,975,902
|
45
|
0 |
| 2025/07/03 | 3,507,513 | +2,620 (+0.07%) |
3,458,000
|
3,173,000
|
3,975,902
|
45
|
1以上 |
| 2025/07/02 | 3,504,893 | -2,869 (-0.08%) |
3,458,000
|
3,173,000
|
3,929,000
|
45
|
0 |
| 2025/07/01 | 3,507,762 | -1,290 (-0.04%) |
3,465,000
|
3,173,000
|
3,929,000
|
48
|
0 |
| 2025/06/30 | 3,509,052 | +0 (+0.0%) |
3,465,000
|
3,173,000
|
3,929,000
|
48
|
1以上 |
| 2025/06/29 | 3,509,052 | -30,738 (-0.87%) |
3,465,000
|
3,173,000
|
3,929,000
|
48
|
1以上 |
| 2025/06/28 | 3,539,790 | -3,761 (-0.11%) |
3,465,000
|
3,173,000
|
4,093,200
|
48
|
0 |
| 2025/06/27 | 3,543,551 | +816 (+0.02%) |
3,465,000
|
3,173,000
|
4,093,200
|
49
|
0 |
| 2025/06/26 | 3,542,735 | +4,696 (+0.13%) |
3,465,000
|
3,173,000
|
4,093,200
|
49
|
1以上 |
| 2025/06/25 | 3,538,039 | -7,500 (-0.21%) |
3,485,000
|
3,173,000
|
4,093,200
|
51
|
1以上 |
| 2025/06/24 | 3,545,539 | -5,895 (-0.17%) |
3,498,000
|
3,173,000
|
4,093,200
|
52
|
0 |
| 2025/06/23 | 3,551,434 | -8,233 (-0.23%) |
3,498,000
|
3,173,000
|
4,093,200
|
53
|
1以上 |
| 2025/06/22 | 3,559,667 | +5,629 (+0.16%) |
3,520,000
|
3,173,000
|
4,093,200
|
54
|
1以上 |
| 2025/06/21 | 3,554,038 | +5,845 (+0.16%) |
3,520,000
|
3,173,000
|
4,093,200
|
53
|
1以上 |
| 2025/06/20 | 3,548,193 | -10,649 (-0.3%) |
3,509,000
|
3,173,000
|
4,093,200
|
52
|
1以上 |
| 2025/06/19 | 3,558,842 | +0 (+0.0%) |
3,520,000
|
3,173,000
|
4,093,200
|
49
|
0 |
| 2025/06/18 | 3,558,842 | +16,033 (+0.45%) |
3,520,000
|
3,173,000
|
4,093,200
|
49
|
0 |
| 2025/06/17 | 3,542,809 | +11,429 (+0.32%) |
3,520,000
|
3,150,000
|
4,093,200
|
51
|
1以上 |
| 2025/06/16 | 3,531,380 | +0 (+0.0%) |
3,509,000
|
3,150,000
|
4,093,200
|
48
|
0 |
| 2025/06/15 | 3,531,380 | +0 (+0.0%) |
3,509,000
|
3,150,000
|
4,093,200
|
48
|
1以上 |
| 2025/06/14 | 3,531,380 | -17,669 (-0.5%) |
3,509,000
|
3,150,000
|
4,093,200
|
48
|
0 |
| 2025/06/13 | 3,549,049 | +34,965 (+0.99%) |
3,520,000
|
3,173,000
|
4,093,200
|
46
|
0 |
| 2025/06/12 | 3,514,084 | +2,362 (+0.07%) |
3,498,000
|
3,133,900
|
4,093,200
|
45
|
0 |
| 2025/06/11 | 3,511,722 | +0 (+0.0%) |
3,491,500
|
3,133,900
|
4,093,200
|
44
|
0 |
| 2025/06/10 | 3,511,722 | +18,942 (+0.54%) |
3,491,500
|
3,133,900
|
4,093,200
|
44
|
1以上 |
| 2025/06/09 | 3,492,780 | +11,468 (+0.33%) |
3,476,500
|
3,133,900
|
4,093,200
|
42
|
0 |
| 2025/06/08 | 3,481,312 | +10,456 (+0.3%) |
3,468,000
|
3,133,900
|
4,093,200
|
39
|
0 |
| 2025/06/07 | 3,470,856 | -17,379 (-0.5%) |
3,421,860
|
3,133,900
|
4,093,200
|
37
|
0 |
| 2025/06/06 | 3,488,235 | +0 (+0.0%) |
3,483,000
|
3,133,900
|
4,093,200
|
36
|
0 |
| 2025/06/05 | 3,488,235 | +3,986 (+0.11%) |
3,483,000
|
3,133,900
|
4,093,200
|
36
|
1以上 |
| 2025/06/04 | 3,484,249 | +10,743 (+0.31%) |
3,444,930
|
3,133,900
|
4,093,200
|
38
|
1以上 |
| 2025/06/03 | 3,473,506 | +15,408 (+0.45%) |
3,418,430
|
3,133,900
|
4,093,200
|
40
|
0 |
| 2025/06/02 | 3,458,098 | +0 (+0.0%) |
3,421,860
|
3,133,900
|
3,979,800
|
41
|
1以上 |
| 2025/06/01 | 3,458,098 | +0 (+0.0%) |
3,421,860
|
3,133,900
|
3,979,800
|
41
|
1以上 |
| 2025/05/31 | 3,458,098 | -15,950 (-0.46%) |
3,421,860
|
3,133,900
|
3,979,800
|
41
|
1以上 |
| 2025/05/30 | 3,474,048 | -834 (-0.02%) |
3,435,930
|
3,133,900
|
4,128,000
|
42
|
0 |
| 2025/05/29 | 3,474,882 | -16,282 (-0.47%) |
3,444,930
|
3,133,900
|
4,128,000
|
42
|
0 |
| 2025/05/28 | 3,491,164 | +0 (+0.0%) |
3,476,500
|
3,133,900
|
4,128,000
|
44
|
1以上 |
| 2025/05/27 | 3,491,164 | +0 (+0.0%) |
3,476,500
|
3,133,900
|
4,128,000
|
44
|
0 |
| 2025/05/26 | 3,491,164 | +16,282 (+0.47%) |
3,476,500
|
3,133,900
|
4,128,000
|
44
|
1以上 |
| 2025/05/25 | 3,474,882 | +0 (+0.0%) |
3,444,930
|
3,133,900
|
4,128,000
|
42
|
0 |
| 2025/05/24 | 3,474,882 | +2,256 (+0.06%) |
3,444,930
|
3,133,900
|
4,128,000
|
42
|
0 |
| 2025/05/23 | 3,472,626 | -1,032 (-0.03%) |
3,418,430
|
3,133,900
|
4,128,000
|
40
|
0 |
| 2025/05/22 | 3,473,658 | +0 (+0.0%) |
3,418,430
|
3,133,900
|
4,128,000
|
40
|
0 |
| 2025/05/21 | 3,473,658 | -14,509 (-0.42%) |
3,418,430
|
3,133,900
|
4,128,000
|
40
|
0 |
| 2025/05/20 | 3,488,167 | +0 (+0.0%) |
3,444,930
|
3,133,900
|
4,128,000
|
42
|
0 |
| 2025/05/19 | 3,488,167 | -5,508 (-0.16%) |
3,444,930
|
3,133,900
|
4,128,000
|
42
|
0 |
| 2025/05/18 | 3,493,675 | +4,295 (+0.12%) |
3,418,430
|
3,133,900
|
4,128,000
|
40
|
1以上 |
| 2025/05/17 | 3,489,380 | +0 (+0.0%) |
3,418,430
|
3,133,900
|
4,128,000
|
40
|
0 |
| 2025/05/16 | 3,489,380 | +2,785 (+0.08%) |
3,418,430
|
3,133,900
|
4,128,000
|
40
|
1以上 |
| 2025/05/15 | 3,486,595 | +3,715 (+0.11%) |
3,468,000
|
3,133,900
|
4,128,000
|
39
|
1以上 |
| 2025/05/14 | 3,482,880 | +875 (+0.03%) |
3,444,930
|
3,133,900
|
4,128,000
|
40
|
0 |
| 2025/05/13 | 3,482,005 | +0 (+0.0%) |
3,435,930
|
3,133,900
|
4,128,000
|
40
|
0 |
| 2025/05/12 | 3,482,005 | +0 (+0.0%) |
3,435,930
|
3,133,900
|
4,128,000
|
40
|
1以上 |
| 2025/05/11 | 3,482,005 | -18,321 (-0.52%) |
3,435,930
|
3,133,900
|
4,128,000
|
40
|
0 |
| 2025/05/10 | 3,500,326 | -1,735 (-0.05%) |
3,459,000
|
3,173,000
|
4,128,000
|
38
|
0 |
| 2025/05/09 | 3,502,061 | -670 (-0.02%) |
3,468,000
|
3,173,000
|
4,128,000
|
39
|
0 |
| 2025/05/08 | 3,502,731 | +0 (+0.0%) |
3,476,500
|
3,173,000
|
4,128,000
|
40
|
0 |
| 2025/05/07 | 3,502,731 | -1,605 (-0.05%) |
3,476,500
|
3,173,000
|
4,128,000
|
40
|
1以上 |
| 2025/05/06 | 3,504,336 | -29,965 (-0.85%) |
3,485,530
|
3,173,000
|
4,128,000
|
40
|
1以上 |
| 2025/05/05 | 3,534,301 | +0 (+0.0%) |
3,498,000
|
3,173,000
|
4,128,000
|
40
|
0 |
| 2025/05/04 | 3,534,301 | -5,993 (-0.17%) |
3,498,000
|
3,173,000
|
4,128,000
|
40
|
0 |
| 2025/05/03 | 3,540,294 | +7,849 (+0.22%) |
3,498,000
|
3,173,000
|
4,128,000
|
41
|
1以上 |
| 2025/05/02 | 3,532,445 | -14,019 (-0.4%) |
3,498,000
|
3,173,000
|
4,128,000
|
39
|
0 |
| 2025/05/01 | 3,546,464 | +0 (+0.0%) |
3,498,000
|
3,173,000
|
4,128,000
|
40
|
1以上 |
| 2025/04/30 | 3,546,464 | +8,260 (+0.23%) |
3,498,000
|
3,173,000
|
4,128,000
|
40
|
0 |
| 2025/04/29 | 3,538,204 | +7,574 (+0.21%) |
3,498,000
|
3,173,000
|
4,128,000
|
43
|
1以上 |
| 2025/04/28 | 3,530,630 | +0 (+0.0%) |
3,508,000
|
3,173,000
|
4,128,000
|
41
|
0 |
| 2025/04/27 | 3,530,630 | +1,206 (+0.03%) |
3,508,000
|
3,173,000
|
4,128,000
|
41
|
1以上 |
| 2025/04/26 | 3,529,424 | -2,453 (-0.07%) |
3,503,000
|
3,173,000
|
4,128,000
|
42
|
0 |
| 2025/04/25 | 3,531,877 | -11,278 (-0.32%) |
3,503,000
|
3,173,000
|
4,128,000
|
42
|
0 |
| 2025/04/24 | 3,543,155 | +1,203 (+0.03%) |
3,512,750
|
3,173,000
|
4,128,000
|
44
|
1以上 |
| 2025/04/23 | 3,541,952 | +21,358 (+0.61%) |
3,508,000
|
3,173,000
|
4,128,000
|
43
|
0 |
| 2025/04/22 | 3,520,594 | +11,232 (+0.32%) |
3,498,000
|
3,173,000
|
4,128,000
|
41
|
1以上 |
| 2025/04/21 | 3,509,362 | +1,484 (+0.04%) |
3,498,000
|
3,173,000
|
4,128,000
|
43
|
1以上 |
| 2025/04/20 | 3,507,878 | -11,667 (-0.33%) |
3,492,030
|
3,173,000
|
4,128,000
|
42
|
0 |
| 2025/04/19 | 3,519,545 | +0 (+0.0%) |
3,503,000
|
3,173,000
|
4,128,000
|
42
|
1以上 |
| 2025/04/18 | 3,519,545 | -22,838 (-0.64%) |
3,503,000
|
3,173,000
|
4,128,000
|
42
|
0 |
| 2025/04/17 | 3,542,383 | +28,696 (+0.82%) |
3,517,500
|
3,173,000
|
4,128,000
|
42
|
0 |
| 2025/04/16 | 3,513,687 | -13,045 (-0.37%) |
3,503,000
|
3,173,000
|
4,128,000
|
38
|
0 |
| 2025/04/15 | 3,526,732 | +7,461 (+0.21%) |
3,512,750
|
3,173,000
|
4,128,000
|
40
|
1以上 |
| 2025/04/14 | 3,519,271 | +0 (+0.0%) |
3,503,000
|
3,173,000
|
4,128,000
|
38
|
0 |
| 2025/04/13 | 3,519,271 | -22,712 (-0.64%) |
3,503,000
|
3,173,000
|
4,128,000
|
38
|
1以上 |
| 2025/04/12 | 3,541,983 | -14,390 (-0.4%) |
3,512,750
|
3,173,000
|
4,128,000
|
42
|
0 |
| 2025/04/11 | 3,556,373 | +1,413 (+0.04%) |
3,517,500
|
3,241,000
|
4,128,000
|
41
|
0 |
| 2025/04/10 | 3,554,960 | +0 (+0.0%) |
3,517,500
|
3,241,000
|
4,128,000
|
43
|
1以上 |
| 2025/04/09 | 3,554,960 | +16,828 (+0.48%) |
3,517,500
|
3,241,000
|
4,128,000
|
43
|
0 |
| 2025/04/08 | 3,538,132 | -15,639 (-0.44%) |
3,512,750
|
3,241,000
|
4,128,000
|
40
|
1以上 |
| 2025/04/07 | 3,553,771 | -16,878 (-0.47%) |
3,517,500
|
3,264,520
|
4,128,000
|
38
|
0 |
| 2025/04/06 | 3,570,649 | -33,480 (-0.93%) |
3,517,500
|
3,264,520
|
4,212,000
|
39
|
0 |
| 2025/04/05 | 3,604,129 | -34,503 (-0.95%) |
3,544,000
|
3,264,520
|
4,212,000
|
41
|
0 |
| 2025/04/04 | 3,638,632 | +0 (+0.0%) |
3,570,600
|
3,274,760
|
4,212,000
|
41
|
1以上 |
| 2025/04/03 | 3,638,632 | -18,996 (-0.52%) |
3,570,600
|
3,274,760
|
4,212,000
|
41
|
1以上 |
| 2025/04/02 | 3,657,628 | +4,135 (+0.11%) |
3,580,000
|
3,274,760
|
4,212,000
|
41
|
1以上 |
| 2025/04/01 | 3,653,493 | +5,375 (+0.15%) |
3,557,300
|
3,274,760
|
4,212,000
|
38
|
0 |
| 2025/03/31 | 3,648,118 | +1,258 (+0.03%) |
3,554,000
|
3,274,760
|
4,212,000
|
40
|
1以上 |
| 2025/03/30 | 3,646,860 | +10,586 (+0.29%) |
3,554,000
|
3,274,760
|
4,212,000
|
38
|
1以上 |
| 2025/03/29 | 3,636,274 | +31,121 (+0.86%) |
3,564,000
|
3,274,760
|
4,212,000
|
39
|
1以上 |
| 2025/03/28 | 3,605,153 | +7,739 (+0.22%) |
3,544,000
|
3,274,760
|
4,128,000
|
37
|
0 |
| 2025/03/27 | 3,597,414 | +0 (+0.0%) |
3,544,000
|
3,274,760
|
4,128,000
|
35
|
1以上 |
| 2025/03/26 | 3,597,414 | -23,977 (-0.66%) |
3,544,000
|
3,274,760
|
4,128,000
|
35
|
0 |
| 2025/03/25 | 3,621,391 | +0 (+0.0%) |
3,564,000
|
3,274,760
|
4,128,000
|
37
|
0 |
| 2025/03/24 | 3,621,391 | -7,857 (-0.22%) |
3,564,000
|
3,274,760
|
4,128,000
|
37
|
0 |
| 2025/03/23 | 3,629,248 | -6,800 (-0.19%) |
3,568,000
|
3,274,760
|
4,128,000
|
39
|
1以上 |
| 2025/03/22 | 3,636,048 | +0 (+0.0%) |
3,568,000
|
3,274,760
|
4,128,000
|
39
|
0 |
| 2025/03/21 | 3,636,048 | +0 (+0.0%) |
3,568,000
|
3,274,760
|
4,128,000
|
39
|
1以上 |
| 2025/03/20 | 3,636,048 | -30,199 (-0.82%) |
3,568,000
|
3,274,760
|
4,128,000
|
39
|
0 |
| 2025/03/19 | 3,666,247 | -4,775 (-0.13%) |
3,570,600
|
3,274,760
|
4,208,000
|
40
|
0 |
| 2025/03/18 | 3,671,022 | +0 (+0.0%) |
3,570,600
|
3,274,760
|
4,208,000
|
39
|
0 |
| 2025/03/17 | 3,671,022 | +0 (+0.0%) |
3,570,600
|
3,274,760
|
4,208,000
|
39
|
1以上 |
| 2025/03/16 | 3,671,022 | +0 (+0.0%) |
3,570,600
|
3,274,760
|
4,208,000
|
39
|
0 |
| 2025/03/15 | 3,671,022 | +0 (+0.0%) |
3,570,600
|
3,274,760
|
4,208,000
|
39
|
0 |
| 2025/03/14 | 3,671,022 | +6,628 (+0.18%) |
3,570,600
|
3,274,760
|
4,208,000
|
39
|
0 |
| 2025/03/13 | 3,664,394 | -1,737 (-0.05%) |
3,570,600
|
3,274,760
|
4,208,000
|
38
|
0 |
| 2025/03/12 | 3,666,131 | -21,353 (-0.58%) |
3,570,600
|
3,274,760
|
4,208,000
|
38
|
0 |
| 2025/03/11 | 3,687,484 | -4,615 (-0.12%) |
3,570,600
|
3,274,760
|
4,748,000
|
39
|
0 |
| 2025/03/10 | 3,692,099 | +27,718 (+0.76%) |
3,578,000
|
3,274,760
|
4,748,000
|
39
|
0 |
| 2025/03/09 | 3,664,381 | +0 (+0.0%) |
3,570,600
|
2,960,000
|
4,748,000
|
39
|
1以上 |
| 2025/03/08 | 3,664,381 | +17,165 (+0.47%) |
3,570,600
|
2,960,000
|
4,748,000
|
39
|
0 |
| 2025/03/07 | 3,647,216 | +8,272 (+0.23%) |
3,570,600
|
2,960,000
|
4,748,000
|
37
|
1以上 |
| 2025/03/06 | 3,638,944 | +0 (+0.0%) |
3,567,300
|
2,960,000
|
4,748,000
|
36
|
0 |
| 2025/03/05 | 3,638,944 | +0 (+0.0%) |
3,567,300
|
2,960,000
|
4,748,000
|
36
|
0 |
| 2025/03/04 | 3,638,944 | -19,918 (-0.54%) |
3,567,300
|
2,960,000
|
4,748,000
|
36
|
1以上 |
| 2025/03/03 | 3,658,862 | +0 (+0.0%) |
3,570,600
|
2,960,000
|
4,748,000
|
34
|
0 |
| 2025/03/02 | 3,658,862 | +0 (+0.0%) |
3,570,600
|
2,960,000
|
4,748,000
|
34
|
0 |
| 2025/03/01 | 3,658,862 | +0 (+0.0%) |
3,570,600
|
2,960,000
|
4,748,000
|
34
|
0 |
| 2025/02/28 | 3,658,862 | +9,671 (+0.27%) |
3,570,600
|
2,960,000
|
4,748,000
|
34
|
0 |
| 2025/02/27 | 3,649,191 | -4,412 (-0.12%) |
3,570,600
|
2,960,000
|
4,748,000
|
33
|
0 |
| 2025/02/26 | 3,653,603 | +0 (+0.0%) |
3,570,600
|
2,960,000
|
4,748,000
|
32
|
0 |
| 2025/02/25 | 3,653,603 | -23,375 (-0.64%) |
3,570,600
|
2,960,000
|
4,748,000
|
32
|
0 |
| 2025/02/24 | 3,676,978 | +0 (+0.0%) |
3,570,600
|
2,960,000
|
4,748,000
|
32
|
0 |
| 2025/02/23 | 3,676,978 | -3,157 (-0.09%) |
3,570,600
|
2,960,000
|
4,748,000
|
32
|
0 |
| 2025/02/22 | 3,680,135 | +0 (+0.0%) |
3,570,600
|
2,960,000
|
4,748,000
|
32
|
0 |
| 2025/02/21 | 3,680,135 | -23,230 (-0.63%) |
3,570,600
|
2,960,000
|
4,748,000
|
32
|
0 |
| 2025/02/20 | 3,703,365 | +43,812 (+1.2%) |
3,570,600
|
3,280,000
|
4,748,000
|
31
|
0 |
| 2025/02/19 | 3,659,553 | +0 (+0.0%) |
3,548,500
|
3,190,000
|
4,748,000
|
36
|
0 |
| 2025/02/18 | 3,659,553 | -9,532 (-0.26%) |
3,548,500
|
3,190,000
|
4,748,000
|
36
|
0 |
| 2025/02/17 | 3,669,085 | -14,518 (-0.39%) |
3,567,300
|
3,190,000
|
4,748,000
|
34
|
1以上 |
| 2025/02/16 | 3,683,603 | +0 (+0.0%) |
3,570,600
|
3,280,000
|
4,748,000
|
33
|
0 |
| 2025/02/15 | 3,683,603 | +0 (+0.0%) |
3,570,600
|
3,280,000
|
4,748,000
|
33
|
0 |
| 2025/02/14 | 3,683,603 | +6,848 (+0.19%) |
3,570,600
|
3,280,000
|
4,748,000
|
33
|
0 |
| 2025/02/13 | 3,676,755 | +0 (+0.0%) |
3,570,600
|
3,280,000
|
4,748,000
|
33
|
0 |
| 2025/02/12 | 3,676,755 | +8,501 (+0.23%) |
3,570,600
|
3,280,000
|
4,748,000
|
33
|
0 |
| 2025/02/11 | 3,668,254 | +19,657 (+0.54%) |
3,564,000
|
3,280,000
|
4,748,000
|
35
|
1以上 |
| 2025/02/10 | 3,648,597 | -13,119 (-0.36%) |
3,564,000
|
3,280,000
|
4,748,000
|
35
|
0 |
| 2025/02/09 | 3,661,716 | -12,821 (-0.35%) |
3,570,600
|
3,280,000
|
4,748,000
|
35
|
1以上 |
| 2025/02/08 | 3,674,537 | -29,643 (-0.8%) |
3,570,600
|
3,280,000
|
4,748,000
|
36
|
0 |
| 2025/02/07 | 3,704,180 | -102,548 (-2.69%) |
3,578,000
|
3,280,000
|
4,748,000
|
32
|
1以上 |
| 2025/02/06 | 3,806,728 | +7,335 (+0.19%) |
3,667,000
|
3,280,000
|
5,049,397
|
37
|
1以上 |
| 2025/02/05 | 3,799,393 | +0 (+0.0%) |
3,648,500
|
3,280,000
|
5,049,397
|
38
|
0 |
| 2025/02/04 | 3,799,393 | -25,700 (-0.67%) |
3,648,500
|
3,280,000
|
5,049,397
|
38
|
1以上 |
| 2025/02/03 | 3,825,093 | -4,438 (-0.12%) |
3,667,000
|
3,280,000
|
5,049,397
|
39
|
1以上 |
| 2025/02/02 | 3,829,531 | -6,486 (-0.17%) |
3,630,000
|
3,280,000
|
5,049,397
|
37
|
0 |
| 2025/02/01 | 3,836,017 | +0 (+0.0%) |
3,630,000
|
3,280,000
|
5,049,397
|
37
|
1以上 |
| 2025/01/31 | 3,836,017 | +33,506 (+0.88%) |
3,630,000
|
3,280,000
|
5,049,397
|
37
|
0 |
| 2025/01/30 | 3,802,511 | +20,693 (+0.55%) |
3,578,000
|
3,280,000
|
5,049,397
|
37
|
0 |
| 2025/01/29 | 3,781,818 | +0 (+0.0%) |
3,630,000
|
3,280,000
|
5,049,397
|
39
|
0 |
| 2025/01/28 | 3,781,818 | +4,089 (+0.11%) |
3,630,000
|
3,280,000
|
5,049,397
|
39
|
1以上 |
| 2025/01/27 | 3,777,729 | -79 (-0.0%) |
3,667,000
|
3,280,000
|
5,049,397
|
41
|
1以上 |
| 2025/01/26 | 3,777,808 | -82 (-0.0%) |
3,648,500
|
3,280,000
|
5,049,397
|
40
|
0 |
| 2025/01/25 | 3,777,890 | -2,074 (-0.05%) |
3,630,000
|
3,280,000
|
5,049,397
|
39
|
1以上 |
| 2025/01/24 | 3,779,964 | -30,699 (-0.81%) |
3,578,000
|
3,280,000
|
5,049,397
|
36
|
0 |
| 2025/01/23 | 3,810,663 | +11,195 (+0.29%) |
3,578,000
|
3,280,000
|
5,049,397
|
36
|
0 |
| 2025/01/22 | 3,799,468 | +0 (+0.0%) |
3,578,000
|
3,280,000
|
5,049,397
|
37
|
1以上 |
| 2025/01/21 | 3,799,468 | -8,578 (-0.23%) |
3,578,000
|
3,280,000
|
5,049,397
|
37
|
1以上 |
| 2025/01/20 | 3,808,046 | -9,385 (-0.25%) |
3,578,000
|
3,280,000
|
5,049,397
|
36
|
1以上 |
| 2025/01/19 | 3,817,431 | -15,073 (-0.39%) |
3,574,300
|
3,280,000
|
5,049,397
|
34
|
0 |
| 2025/01/18 | 3,832,504 | -38,923 (-1.01%) |
3,578,000
|
3,280,000
|
5,049,397
|
35
|
0 |
| 2025/01/17 | 3,871,427 | +92,574 (+2.45%) |
3,698,000
|
3,280,000
|
5,049,397
|
39
|
0 |
| 2025/01/16 | 3,778,853 | -12,250 (-0.32%) |
3,578,000
|
3,280,000
|
4,748,000
|
36
|
1以上 |
| 2025/01/15 | 3,791,103 | +0 (+0.0%) |
3,638,000
|
3,280,000
|
4,748,000
|
34
|
1以上 |
| 2025/01/14 | 3,791,103 | +0 (+0.0%) |
3,638,000
|
3,280,000
|
4,748,000
|
34
|
0 |
| 2025/01/13 | 3,791,103 | +0 (+0.0%) |
3,638,000
|
3,280,000
|
4,748,000
|
34
|
0 |
| 2025/01/12 | 3,791,103 | +10,294 (+0.27%) |
3,638,000
|
3,280,000
|
4,748,000
|
34
|
0 |
| 2025/01/11 | 3,780,809 | -5,629 (-0.15%) |
3,638,000
|
3,280,000
|
4,748,000
|
34
|
0 |
| 2025/01/10 | 3,786,438 | +0 (+0.0%) |
3,698,000
|
3,280,000
|
4,748,000
|
35
|
0 |
| 2025/01/09 | 3,786,438 | +7,333 (+0.19%) |
3,698,000
|
3,280,000
|
4,748,000
|
35
|
0 |
| 2025/01/08 | 3,779,105 | +0 (+0.0%) |
3,578,000
|
3,280,000
|
4,748,000
|
32
|
1以上 |
| 2025/01/07 | 3,779,105 | +0 (+0.0%) |
3,578,000
|
3,280,000
|
4,748,000
|
32
|
0 |
| 2025/01/06 | 3,779,105 | +21,418 (+0.57%) |
3,578,000
|
3,280,000
|
4,748,000
|
32
|
0 |
| 2025/01/05 | 3,757,687 | +0 (+0.0%) |
3,571,000
|
3,280,000
|
4,748,000
|
34
|
0 |
| 2025/01/04 | 3,757,687 | -10,946 (-0.29%) |
3,571,000
|
3,280,000
|
4,748,000
|
34
|
0 |
| 2025/01/03 | 3,768,633 | +5,522 (+0.15%) |
3,578,000
|
3,280,000
|
4,748,000
|
33
|
1以上 |
| 2025/01/02 | 3,763,111 | -5,055 (-0.13%) |
3,578,000
|
3,280,000
|
4,748,000
|
35
|
0 |
| 2025/01/01 | 3,768,166 | +0 (+0.0%) |
3,672,000
|
3,280,000
|
4,748,000
|
37
|
0 |
なら、