| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,275,527 | -4,227 (-0.19%) |
2,274,600
|
1,900,000
|
2,458,000
|
33
|
N/A |
| 2025/12/04 | 2,279,754 | -10,221 (-0.45%) |
2,293,000
|
1,900,000
|
2,458,000
|
31
|
N/A |
| 2025/12/03 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
N/A |
| 2025/12/02 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/12/01 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/11/30 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/11/29 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/11/28 | 2,289,975 | +0 (+0.0%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/11/27 | 2,289,975 | +7,520 (+0.33%) |
2,293,000
|
2,080,000
|
2,458,000
|
29
|
0 |
| 2025/11/26 | 2,282,455 | -8,372 (-0.37%) |
2,293,000
|
1,988,850
|
2,458,000
|
31
|
0 |
| 2025/11/25 | 2,290,827 | +2,946 (+0.13%) |
2,300,000
|
1,988,850
|
2,458,000
|
34
|
0 |
| 2025/11/24 | 2,287,881 | -2,679 (-0.12%) |
2,300,000
|
1,988,850
|
2,458,000
|
35
|
1以上 |
| 2025/11/23 | 2,290,560 | +0 (+0.0%) |
2,300,000
|
1,988,850
|
2,458,000
|
33
|
1以上 |
| 2025/11/22 | 2,290,560 | -303 (-0.01%) |
2,300,000
|
1,988,850
|
2,458,000
|
33
|
1以上 |
| 2025/11/21 | 2,290,863 | +0 (+0.0%) |
2,300,000
|
1,988,850
|
2,458,000
|
33
|
0 |
| 2025/11/20 | 2,290,863 | +3,655 (+0.16%) |
2,300,000
|
1,988,850
|
2,458,000
|
33
|
0 |
| 2025/11/19 | 2,287,208 | +0 (+0.0%) |
2,297,800
|
1,988,850
|
2,458,000
|
36
|
0 |
| 2025/11/18 | 2,287,208 | +10,082 (+0.44%) |
2,297,800
|
1,988,850
|
2,458,000
|
36
|
0 |
| 2025/11/17 | 2,277,126 | -883 (-0.04%) |
2,295,600
|
1,988,850
|
2,458,000
|
34
|
1以上 |
| 2025/11/16 | 2,278,009 | +0 (+0.0%) |
2,295,600
|
1,988,850
|
2,458,000
|
33
|
0 |
| 2025/11/15 | 2,278,009 | +3,236 (+0.14%) |
2,295,600
|
1,988,850
|
2,458,000
|
33
|
0 |
| 2025/11/14 | 2,274,773 | +4,826 (+0.21%) |
2,295,600
|
1,988,850
|
2,448,000
|
34
|
0 |
| 2025/11/13 | 2,269,947 | -4,733 (-0.21%) |
2,284,300
|
1,988,850
|
2,448,000
|
32
|
0 |
| 2025/11/12 | 2,274,680 | +6,608 (+0.29%) |
2,295,600
|
2,057,000
|
2,418,000
|
33
|
1以上 |
| 2025/11/11 | 2,268,072 | -3,084 (-0.14%) |
2,287,800
|
2,057,000
|
2,418,000
|
34
|
0 |
| 2025/11/10 | 2,271,156 | +1,609 (+0.07%) |
2,295,600
|
2,057,000
|
2,418,000
|
35
|
1以上 |
| 2025/11/09 | 2,269,547 | -1,503 (-0.07%) |
2,287,800
|
2,057,000
|
2,418,000
|
36
|
1以上 |
| 2025/11/08 | 2,271,050 | -820 (-0.04%) |
2,295,600
|
2,057,000
|
2,418,000
|
34
|
1以上 |
| 2025/11/07 | 2,271,870 | +8,964 (+0.4%) |
2,295,600
|
2,057,000
|
2,418,000
|
33
|
1以上 |
| 2025/11/06 | 2,262,906 | +1,943 (+0.09%) |
2,295,600
|
2,057,000
|
2,418,000
|
35
|
0 |
| 2025/11/05 | 2,260,963 | -10,617 (-0.47%) |
2,295,600
|
2,057,000
|
2,418,000
|
35
|
0 |
| 2025/11/04 | 2,271,580 | -2,035 (-0.09%) |
2,297,800
|
2,057,000
|
2,418,000
|
36
|
1以上 |
| 2025/11/03 | 2,273,615 | -5,007 (-0.22%) |
2,300,000
|
2,057,000
|
2,418,000
|
35
|
0 |
| 2025/11/02 | 2,278,622 | +1,831 (+0.08%) |
2,300,000
|
2,057,000
|
2,418,000
|
33
|
1以上 |
| 2025/11/01 | 2,276,791 | +14,650 (+0.65%) |
2,300,000
|
2,057,000
|
2,418,000
|
31
|
0 |
| 2025/10/31 | 2,262,141 | +6,420 (+0.28%) |
2,296,800
|
2,057,000
|
2,354,000
|
32
|
0 |
| 2025/10/30 | 2,255,721 | +0 (+0.0%) |
2,295,600
|
2,057,000
|
2,354,000
|
34
|
0 |
| 2025/10/29 | 2,255,721 | +978 (+0.04%) |
2,295,600
|
2,057,000
|
2,354,000
|
34
|
1以上 |
| 2025/10/28 | 2,254,743 | +4,872 (+0.22%) |
2,295,600
|
2,057,000
|
2,354,000
|
33
|
1以上 |
| 2025/10/27 | 2,249,871 | +6,484 (+0.29%) |
2,295,600
|
2,057,000
|
2,354,000
|
31
|
0 |
| 2025/10/26 | 2,243,387 | +0 (+0.0%) |
2,280,000
|
2,057,000
|
2,348,000
|
31
|
0 |
| 2025/10/25 | 2,243,387 | +8,774 (+0.39%) |
2,280,000
|
2,057,000
|
2,348,000
|
31
|
0 |
| 2025/10/24 | 2,234,613 | +3,890 (+0.17%) |
2,258,000
|
2,057,000
|
2,346,600
|
31
|
0 |
| 2025/10/23 | 2,230,723 | +0 (+0.0%) |
2,253,000
|
2,057,000
|
2,346,600
|
33
|
0 |
| 2025/10/22 | 2,230,723 | +26,112 (+1.18%) |
2,253,000
|
2,057,000
|
2,346,600
|
33
|
0 |
| 2025/10/21 | 2,204,611 | +0 (+0.0%) |
2,230,000
|
1,991,000
|
2,346,600
|
39
|
1以上 |
| 2025/10/20 | 2,204,611 | -3,290 (-0.15%) |
2,230,000
|
1,991,000
|
2,346,600
|
39
|
0 |
| 2025/10/19 | 2,207,901 | -2,938 (-0.13%) |
2,244,600
|
1,991,000
|
2,346,600
|
40
|
1以上 |
| 2025/10/18 | 2,210,839 | -5,598 (-0.25%) |
2,244,600
|
1,991,000
|
2,346,600
|
37
|
0 |
| 2025/10/17 | 2,216,437 | -769 (-0.03%) |
2,244,600
|
1,991,000
|
2,346,600
|
39
|
1以上 |
| 2025/10/16 | 2,217,206 | +0 (+0.0%) |
2,244,600
|
1,991,000
|
2,346,600
|
39
|
0 |
| 2025/10/15 | 2,217,206 | +6,784 (+0.31%) |
2,244,600
|
1,991,000
|
2,346,600
|
39
|
1以上 |
| 2025/10/14 | 2,210,422 | +431 (+0.02%) |
2,244,600
|
1,980,000
|
2,346,600
|
39
|
0 |
| 2025/10/13 | 2,209,991 | +1,640 (+0.07%) |
2,244,600
|
1,980,000
|
2,346,600
|
37
|
0 |
| 2025/10/12 | 2,208,351 | +0 (+0.0%) |
2,238,000
|
1,980,000
|
2,346,600
|
39
|
1以上 |
| 2025/10/11 | 2,208,351 | +2,030 (+0.09%) |
2,238,000
|
1,980,000
|
2,346,600
|
39
|
0 |
| 2025/10/10 | 2,206,321 | +0 (+0.0%) |
2,229,000
|
1,980,000
|
2,346,600
|
40
|
1以上 |
| 2025/10/09 | 2,206,321 | +0 (+0.0%) |
2,229,000
|
1,980,000
|
2,346,600
|
40
|
0 |
| 2025/10/08 | 2,206,321 | +0 (+0.0%) |
2,229,000
|
1,980,000
|
2,346,600
|
40
|
1以上 |
| 2025/10/07 | 2,206,321 | +3,340 (+0.15%) |
2,229,000
|
1,980,000
|
2,346,600
|
40
|
0 |
| 2025/10/06 | 2,202,981 | +3,780 (+0.17%) |
2,220,000
|
1,980,000
|
2,346,600
|
39
|
0 |
| 2025/10/05 | 2,199,201 | -2,195 (-0.1%) |
2,216,625
|
1,980,000
|
2,332,000
|
38
|
0 |
| 2025/10/04 | 2,201,396 | +0 (+0.0%) |
2,220,000
|
1,980,000
|
2,332,000
|
37
|
0 |
| 2025/10/03 | 2,201,396 | -540 (-0.02%) |
2,220,000
|
1,980,000
|
2,332,000
|
37
|
0 |
| 2025/10/02 | 2,201,936 | +3,852 (+0.18%) |
2,220,000
|
1,980,000
|
2,332,000
|
37
|
0 |
| 2025/10/01 | 2,198,084 | +0 (+0.0%) |
2,213,250
|
1,980,000
|
2,332,000
|
37
|
0 |
| 2025/09/30 | 2,198,084 | -12,103 (-0.55%) |
2,213,250
|
1,980,000
|
2,332,000
|
37
|
0 |
| 2025/09/29 | 2,210,187 | -1,226 (-0.06%) |
2,216,625
|
1,980,000
|
2,508,000
|
38
|
1以上 |
| 2025/09/28 | 2,211,413 | -4,833 (-0.22%) |
2,220,000
|
1,980,000
|
2,508,000
|
39
|
0 |
| 2025/09/27 | 2,216,246 | +544 (+0.02%) |
2,238,000
|
1,980,000
|
2,508,000
|
41
|
1以上 |
| 2025/09/26 | 2,215,702 | +8,925 (+0.4%) |
2,232,300
|
1,980,000
|
2,508,000
|
40
|
1以上 |
| 2025/09/25 | 2,206,777 | +166 (+0.01%) |
2,228,925
|
1,980,000
|
2,508,000
|
40
|
1以上 |
| 2025/09/24 | 2,206,611 | +2,956 (+0.13%) |
2,244,600
|
1,980,000
|
2,508,000
|
39
|
0 |
| 2025/09/23 | 2,203,655 | +0 (+0.0%) |
2,196,000
|
1,980,000
|
2,508,000
|
41
|
0 |
| 2025/09/22 | 2,203,655 | +0 (+0.0%) |
2,196,000
|
1,980,000
|
2,508,000
|
41
|
0 |
| 2025/09/21 | 2,203,655 | +0 (+0.0%) |
2,196,000
|
1,980,000
|
2,508,000
|
41
|
1以上 |
| 2025/09/20 | 2,203,655 | +0 (+0.0%) |
2,196,000
|
1,980,000
|
2,508,000
|
41
|
0 |
| 2025/09/19 | 2,203,655 | +0 (+0.0%) |
2,196,000
|
1,980,000
|
2,508,000
|
41
|
0 |
| 2025/09/18 | 2,203,655 | +829 (+0.04%) |
2,196,000
|
1,980,000
|
2,508,000
|
41
|
0 |
| 2025/09/17 | 2,202,826 | +563 (+0.03%) |
2,196,000
|
1,980,000
|
2,508,000
|
40
|
0 |
| 2025/09/16 | 2,202,263 | -1,296 (-0.06%) |
2,196,000
|
1,980,000
|
2,508,000
|
42
|
0 |
| 2025/09/15 | 2,203,559 | +4,485 (+0.2%) |
2,196,000
|
1,980,000
|
2,508,000
|
43
|
1以上 |
| 2025/09/14 | 2,199,074 | +1,692 (+0.08%) |
2,196,000
|
1,980,000
|
2,508,000
|
43
|
1以上 |
| 2025/09/13 | 2,197,382 | -4,179 (-0.19%) |
2,196,000
|
1,980,000
|
2,508,000
|
45
|
1以上 |
| 2025/09/12 | 2,201,561 | -1,925 (-0.09%) |
2,196,000
|
1,980,000
|
2,508,000
|
47
|
1以上 |
| 2025/09/11 | 2,203,486 | -2,240 (-0.1%) |
2,199,000
|
1,980,000
|
2,508,000
|
44
|
1以上 |
| 2025/09/10 | 2,205,726 | +0 (+0.0%) |
2,202,000
|
1,980,000
|
2,508,000
|
43
|
1以上 |
| 2025/09/09 | 2,205,726 | -3,006 (-0.14%) |
2,202,000
|
1,980,000
|
2,508,000
|
43
|
0 |
| 2025/09/08 | 2,208,732 | +7,349 (+0.33%) |
2,223,300
|
1,980,000
|
2,508,000
|
44
|
0 |
| 2025/09/07 | 2,201,383 | -8,933 (-0.4%) |
2,202,000
|
1,878,000
|
2,508,000
|
45
|
0 |
| 2025/09/06 | 2,210,316 | +4,349 (+0.2%) |
2,250,000
|
1,878,000
|
2,508,000
|
45
|
1以上 |
| 2025/09/05 | 2,205,967 | -477 (-0.02%) |
2,251,500
|
1,878,000
|
2,518,000
|
42
|
1以上 |
| 2025/09/04 | 2,206,444 | -1,199 (-0.05%) |
2,251,500
|
1,878,000
|
2,518,000
|
42
|
0 |
| 2025/09/03 | 2,207,643 | -697 (-0.03%) |
2,253,000
|
1,878,000
|
2,518,000
|
43
|
0 |
| 2025/09/02 | 2,208,340 | +2,325 (+0.11%) |
2,253,000
|
1,878,000
|
2,518,000
|
43
|
0 |
| 2025/09/01 | 2,206,015 | +3,742 (+0.17%) |
2,253,000
|
1,878,000
|
2,518,000
|
43
|
1以上 |
| 2025/08/31 | 2,202,273 | +0 (+0.0%) |
2,250,000
|
1,878,000
|
2,518,000
|
45
|
0 |
| 2025/08/30 | 2,202,273 | -453 (-0.02%) |
2,250,000
|
1,878,000
|
2,518,000
|
45
|
0 |
| 2025/08/29 | 2,202,726 | +0 (+0.0%) |
2,250,000
|
1,878,000
|
2,518,000
|
45
|
1以上 |
| 2025/08/28 | 2,202,726 | -1,356 (-0.06%) |
2,250,000
|
1,878,000
|
2,518,000
|
45
|
0 |
| 2025/08/27 | 2,204,082 | -3,737 (-0.17%) |
2,250,000
|
1,878,000
|
2,518,000
|
45
|
0 |
| 2025/08/26 | 2,207,819 | +0 (+0.0%) |
2,251,500
|
1,878,000
|
2,518,000
|
46
|
0 |
| 2025/08/25 | 2,207,819 | -522 (-0.02%) |
2,251,500
|
1,878,000
|
2,518,000
|
46
|
0 |
| 2025/08/24 | 2,208,341 | +2,416 (+0.11%) |
2,251,500
|
1,878,000
|
2,518,000
|
46
|
1以上 |
| 2025/08/23 | 2,205,925 | +2,294 (+0.1%) |
2,243,325
|
1,878,000
|
2,518,000
|
44
|
0 |
| 2025/08/22 | 2,203,631 | +0 (+0.0%) |
2,230,000
|
1,878,000
|
2,518,000
|
47
|
0 |
| 2025/08/21 | 2,203,631 | -3,383 (-0.15%) |
2,230,000
|
1,878,000
|
2,518,000
|
47
|
0 |
| 2025/08/20 | 2,207,014 | +0 (+0.0%) |
2,233,650
|
1,878,000
|
2,518,000
|
49
|
1以上 |
| 2025/08/19 | 2,207,014 | +1,082 (+0.05%) |
2,233,650
|
1,878,000
|
2,518,000
|
49
|
0 |
| 2025/08/18 | 2,205,932 | -1,158 (-0.05%) |
2,230,000
|
1,878,000
|
2,518,000
|
49
|
1以上 |
| 2025/08/17 | 2,207,090 | +5,363 (+0.24%) |
2,231,825
|
1,878,000
|
2,518,000
|
50
|
0 |
| 2025/08/16 | 2,201,727 | +1,359 (+0.06%) |
2,218,500
|
1,878,000
|
2,518,000
|
48
|
0 |
| 2025/08/15 | 2,200,368 | +2,261 (+0.1%) |
2,207,000
|
1,878,000
|
2,518,000
|
47
|
1以上 |
| 2025/08/14 | 2,198,107 | -7,021 (-0.32%) |
2,204,500
|
1,828,000
|
2,518,000
|
48
|
0 |
| 2025/08/13 | 2,205,128 | +0 (+0.0%) |
2,204,500
|
1,828,000
|
2,518,000
|
48
|
0 |
| 2025/08/12 | 2,205,128 | +256 (+0.01%) |
2,204,500
|
1,828,000
|
2,518,000
|
48
|
1以上 |
| 2025/08/11 | 2,204,872 | +0 (+0.0%) |
2,204,500
|
1,828,000
|
2,518,000
|
52
|
0 |
| 2025/08/10 | 2,204,872 | +0 (+0.0%) |
2,204,500
|
1,828,000
|
2,518,000
|
52
|
0 |
| 2025/08/09 | 2,204,872 | -154 (-0.01%) |
2,204,500
|
1,828,000
|
2,518,000
|
52
|
1以上 |
| 2025/08/08 | 2,205,026 | -1,450 (-0.07%) |
2,202,000
|
1,828,000
|
2,518,000
|
51
|
0 |
| 2025/08/07 | 2,206,476 | -2,816 (-0.13%) |
2,196,000
|
1,950,000
|
2,518,000
|
49
|
0 |
| 2025/08/06 | 2,209,292 | +525 (+0.02%) |
2,196,000
|
1,950,000
|
2,518,000
|
49
|
0 |
| 2025/08/05 | 2,208,767 | +713 (+0.03%) |
2,196,000
|
1,950,000
|
2,518,000
|
50
|
0 |
| 2025/08/04 | 2,208,054 | +0 (+0.0%) |
2,196,000
|
1,950,000
|
2,518,000
|
51
|
0 |
| 2025/08/03 | 2,208,054 | +2,828 (+0.13%) |
2,196,000
|
1,950,000
|
2,518,000
|
51
|
1以上 |
| 2025/08/02 | 2,205,226 | -4,355 (-0.2%) |
2,194,425
|
1,950,000
|
2,518,000
|
52
|
1以上 |
| 2025/08/01 | 2,209,581 | +0 (+0.0%) |
2,196,000
|
1,980,000
|
2,528,000
|
53
|
0 |
| 2025/07/31 | 2,209,581 | +2,151 (+0.1%) |
2,196,000
|
1,980,000
|
2,528,000
|
53
|
1以上 |
| 2025/07/30 | 2,207,430 | -1,862 (-0.08%) |
2,183,000
|
1,980,000
|
2,528,000
|
53
|
1以上 |
| 2025/07/29 | 2,209,292 | -4,326 (-0.2%) |
2,187,925
|
1,980,000
|
2,528,000
|
54
|
0 |
| 2025/07/28 | 2,213,618 | +3,122 (+0.14%) |
2,192,850
|
1,991,000
|
2,528,000
|
53
|
0 |
| 2025/07/27 | 2,210,496 | -3,009 (-0.14%) |
2,187,925
|
1,991,000
|
2,528,000
|
52
|
1以上 |
| 2025/07/26 | 2,213,505 | -3,863 (-0.17%) |
2,192,850
|
1,991,000
|
2,528,000
|
51
|
0 |
| 2025/07/25 | 2,217,368 | -4,076 (-0.18%) |
2,230,000
|
1,991,000
|
2,528,000
|
51
|
0 |
| 2025/07/24 | 2,221,444 | +2,011 (+0.09%) |
2,233,650
|
1,991,000
|
2,528,000
|
49
|
0 |
| 2025/07/23 | 2,219,433 | -3,399 (-0.15%) |
2,231,825
|
1,991,000
|
2,528,000
|
48
|
0 |
| 2025/07/22 | 2,222,832 | +896 (+0.04%) |
2,233,650
|
1,991,000
|
2,538,000
|
49
|
0 |
| 2025/07/21 | 2,221,936 | +0 (+0.0%) |
2,231,825
|
1,991,000
|
2,538,000
|
50
|
0 |
| 2025/07/20 | 2,221,936 | +1,002 (+0.05%) |
2,231,825
|
1,991,000
|
2,538,000
|
50
|
1以上 |
| 2025/07/19 | 2,220,934 | -204 (-0.01%) |
2,250,000
|
1,991,000
|
2,538,000
|
49
|
1以上 |
| 2025/07/18 | 2,221,138 | --- |
2,250,000
|
1,991,000
|
2,538,000
|
49
|
0 |
| 2025/07/16 | 2,221,342 | +4,198 (+0.19%) |
2,250,000
|
1,991,000
|
2,538,000
|
49
|
0 |
| 2025/07/15 | 2,217,144 | +0 (+0.0%) |
2,233,650
|
1,991,000
|
2,538,000
|
47
|
0 |
| 2025/07/14 | 2,217,144 | +0 (+0.0%) |
2,233,650
|
1,991,000
|
2,538,000
|
47
|
N/A |
| 2025/07/13 | 2,217,144 | +7,255 (+0.33%) |
2,233,650
|
1,991,000
|
2,538,000
|
47
|
0 |
| 2025/07/12 | 2,209,889 | +7,539 (+0.34%) |
2,210,000
|
1,991,000
|
2,538,000
|
47
|
0 |
| 2025/07/11 | 2,202,350 | +0 (+0.0%) |
2,204,000
|
1,848,000
|
2,538,000
|
48
|
0 |
| 2025/07/10 | 2,202,350 | +2,572 (+0.12%) |
2,204,000
|
1,848,000
|
2,538,000
|
48
|
0 |
| 2025/07/09 | 2,199,778 | -5,222 (-0.24%) |
2,195,425
|
1,848,000
|
2,538,000
|
46
|
1以上 |
| 2025/07/08 | 2,205,000 | +3,265 (+0.15%) |
2,209,000
|
1,848,000
|
2,538,000
|
50
|
0 |
| 2025/07/07 | 2,201,735 | +0 (+0.0%) |
2,208,000
|
1,848,000
|
2,538,000
|
53
|
0 |
| 2025/07/06 | 2,201,735 | +0 (+0.0%) |
2,208,000
|
1,848,000
|
2,538,000
|
53
|
1以上 |
| 2025/07/05 | 2,201,735 | +0 (+0.0%) |
2,208,000
|
1,848,000
|
2,538,000
|
53
|
1以上 |
| 2025/07/04 | 2,201,735 | +0 (+0.0%) |
2,208,000
|
1,848,000
|
2,538,000
|
53
|
0 |
| 2025/07/03 | 2,201,735 | -7,098 (-0.32%) |
2,208,000
|
1,848,000
|
2,538,000
|
53
|
0 |
| 2025/07/02 | 2,208,833 | +3,430 (+0.16%) |
2,209,000
|
1,848,000
|
2,585,000
|
54
|
0 |
| 2025/07/01 | 2,205,403 | -1,923 (-0.09%) |
2,203,000
|
1,848,000
|
2,585,000
|
52
|
0 |
| 2025/06/30 | 2,207,326 | -5,477 (-0.25%) |
2,203,000
|
1,928,000
|
2,585,000
|
52
|
1以上 |
| 2025/06/29 | 2,212,803 | +3,263 (+0.15%) |
2,208,000
|
1,948,000
|
2,585,000
|
51
|
0 |
| 2025/06/28 | 2,209,540 | +0 (+0.0%) |
2,203,000
|
1,948,000
|
2,585,000
|
50
|
0 |
| 2025/06/27 | 2,209,540 | +0 (+0.0%) |
2,203,000
|
1,948,000
|
2,585,000
|
50
|
0 |
| 2025/06/26 | 2,209,540 | +3,240 (+0.15%) |
2,203,000
|
1,948,000
|
2,585,000
|
50
|
0 |
| 2025/06/25 | 2,206,300 | +11,092 (+0.51%) |
2,203,000
|
1,948,000
|
2,585,000
|
50
|
0 |
| 2025/06/24 | 2,195,208 | -3,411 (-0.16%) |
2,195,425
|
1,898,000
|
2,585,000
|
52
|
0 |
| 2025/06/23 | 2,198,619 | -680 (-0.03%) |
2,198,000
|
1,898,000
|
2,585,000
|
53
|
0 |
| 2025/06/22 | 2,199,299 | +0 (+0.0%) |
2,198,000
|
1,898,000
|
2,585,000
|
53
|
1以上 |
| 2025/06/21 | 2,199,299 | -4,338 (-0.2%) |
2,198,000
|
1,898,000
|
2,585,000
|
53
|
1以上 |
| 2025/06/20 | 2,203,637 | -1,456 (-0.07%) |
2,195,425
|
1,937,850
|
2,585,000
|
50
|
0 |
| 2025/06/19 | 2,205,093 | +2,613 (+0.12%) |
2,203,000
|
1,937,850
|
2,585,000
|
52
|
0 |
| 2025/06/18 | 2,202,480 | +0 (+0.0%) |
2,203,000
|
1,937,850
|
2,585,000
|
50
|
0 |
| 2025/06/17 | 2,202,480 | +6,192 (+0.28%) |
2,203,000
|
1,937,850
|
2,585,000
|
50
|
1以上 |
| 2025/06/16 | 2,196,288 | -18,248 (-0.82%) |
2,188,000
|
1,927,130
|
2,585,000
|
49
|
0 |
| 2025/06/15 | 2,214,536 | -3,168 (-0.14%) |
2,208,000
|
1,927,130
|
2,585,000
|
45
|
0 |
| 2025/06/14 | 2,217,704 | -3,921 (-0.18%) |
2,220,000
|
1,927,130
|
2,585,000
|
47
|
1以上 |
| 2025/06/13 | 2,221,625 | +5,104 (+0.23%) |
2,220,000
|
1,927,130
|
2,585,000
|
45
|
0 |
| 2025/06/12 | 2,216,521 | +5,143 (+0.23%) |
2,202,200
|
1,927,130
|
2,585,000
|
47
|
1以上 |
| 2025/06/11 | 2,211,378 | -1,279 (-0.06%) |
2,202,200
|
1,927,130
|
2,585,000
|
49
|
0 |
| 2025/06/10 | 2,212,657 | +820 (+0.04%) |
2,202,200
|
1,927,130
|
2,585,000
|
51
|
1以上 |
| 2025/06/09 | 2,211,837 | +4,920 (+0.22%) |
2,202,200
|
1,927,130
|
2,585,000
|
52
|
1以上 |
| 2025/06/08 | 2,206,917 | +3,191 (+0.14%) |
2,200,100
|
1,927,130
|
2,585,000
|
54
|
1以上 |
| 2025/06/07 | 2,203,726 | -12,057 (-0.54%) |
2,198,000
|
1,927,130
|
2,585,000
|
53
|
1以上 |
| 2025/06/06 | 2,215,783 | +4,384 (+0.2%) |
2,202,200
|
1,927,130
|
2,585,000
|
53
|
1以上 |
| 2025/06/05 | 2,211,399 | -1,055 (-0.05%) |
2,202,200
|
1,927,130
|
2,585,000
|
56
|
0 |
| 2025/06/04 | 2,212,454 | +0 (+0.0%) |
2,200,100
|
1,927,130
|
2,585,000
|
54
|
0 |
| 2025/06/03 | 2,212,454 | -4,642 (-0.21%) |
2,200,100
|
1,927,130
|
2,585,000
|
54
|
1以上 |
| 2025/06/02 | 2,217,096 | +0 (+0.0%) |
2,202,200
|
1,948,000
|
2,585,000
|
54
|
1以上 |
| 2025/06/01 | 2,217,096 | +0 (+0.0%) |
2,202,200
|
1,948,000
|
2,585,000
|
54
|
0 |
| 2025/05/31 | 2,217,096 | -5,718 (-0.26%) |
2,202,200
|
1,948,000
|
2,585,000
|
54
|
1以上 |
| 2025/05/30 | 2,222,814 | -4,516 (-0.2%) |
2,230,000
|
1,948,000
|
2,585,000
|
53
|
0 |
| 2025/05/29 | 2,227,330 | -11,386 (-0.51%) |
2,238,750
|
1,948,000
|
2,585,000
|
52
|
0 |
| 2025/05/28 | 2,238,716 | +2,847 (+0.13%) |
2,233,125
|
1,948,000
|
2,610,842
|
52
|
0 |
| 2025/05/27 | 2,235,869 | +903 (+0.04%) |
2,233,125
|
1,948,000
|
2,610,842
|
52
|
0 |
| 2025/05/26 | 2,234,966 | -641 (-0.03%) |
2,213,250
|
1,948,000
|
2,610,842
|
53
|
1以上 |
| 2025/05/25 | 2,235,607 | +0 (+0.0%) |
2,213,250
|
1,948,000
|
2,610,842
|
53
|
1以上 |
| 2025/05/24 | 2,235,607 | -1,652 (-0.07%) |
2,213,250
|
1,948,000
|
2,610,842
|
53
|
1以上 |
| 2025/05/23 | 2,237,259 | +0 (+0.0%) |
2,213,250
|
1,948,000
|
2,610,842
|
53
|
0 |
| 2025/05/22 | 2,237,259 | +12,487 (+0.56%) |
2,213,250
|
1,948,000
|
2,610,842
|
53
|
0 |
| 2025/05/21 | 2,224,772 | +0 (+0.0%) |
2,202,200
|
1,948,000
|
2,585,000
|
53
|
1以上 |
| 2025/05/20 | 2,224,772 | -662 (-0.03%) |
2,202,200
|
1,948,000
|
2,585,000
|
53
|
0 |
| 2025/05/19 | 2,225,434 | +0 (+0.0%) |
2,213,250
|
1,948,000
|
2,585,000
|
55
|
1以上 |
| 2025/05/18 | 2,225,434 | -9,273 (-0.41%) |
2,213,250
|
1,948,000
|
2,585,000
|
55
|
0 |
| 2025/05/17 | 2,234,707 | +3,654 (+0.16%) |
2,243,000
|
1,948,000
|
2,585,000
|
55
|
1以上 |
| 2025/05/16 | 2,231,053 | -1,472 (-0.07%) |
2,243,000
|
1,948,000
|
2,585,000
|
55
|
0 |
| 2025/05/15 | 2,232,525 | -559 (-0.03%) |
2,243,000
|
1,949,000
|
2,585,000
|
55
|
0 |
| 2025/05/14 | 2,233,084 | +2,089 (+0.09%) |
2,243,800
|
1,949,000
|
2,585,000
|
56
|
0 |
| 2025/05/13 | 2,230,995 | +1,786 (+0.08%) |
2,243,800
|
1,949,000
|
2,585,000
|
56
|
0 |
| 2025/05/12 | 2,229,209 | -4,736 (-0.21%) |
2,243,800
|
1,949,000
|
2,585,000
|
56
|
1以上 |
| 2025/05/11 | 2,233,945 | -7,003 (-0.31%) |
2,244,600
|
1,949,000
|
2,585,000
|
56
|
0 |
| 2025/05/10 | 2,240,948 | -350 (-0.02%) |
2,247,300
|
1,949,000
|
2,585,000
|
56
|
0 |
| 2025/05/09 | 2,241,298 | +0 (+0.0%) |
2,256,900
|
1,949,000
|
2,585,000
|
54
|
0 |
| 2025/05/08 | 2,241,298 | -2,864 (-0.13%) |
2,256,900
|
1,949,000
|
2,585,000
|
54
|
1以上 |
| 2025/05/07 | 2,244,162 | +10,638 (+0.48%) |
2,263,800
|
1,949,000
|
2,585,000
|
55
|
0 |
| 2025/05/06 | 2,233,524 | -12,419 (-0.55%) |
2,247,300
|
1,949,000
|
2,585,000
|
56
|
0 |
| 2025/05/05 | 2,245,943 | +0 (+0.0%) |
2,263,800
|
1,949,000
|
2,585,000
|
54
|
1以上 |
| 2025/05/04 | 2,245,943 | -21,055 (-0.93%) |
2,263,800
|
1,949,000
|
2,585,000
|
54
|
1以上 |
| 2025/05/03 | 2,266,998 | +0 (+0.0%) |
2,276,400
|
1,949,000
|
2,585,000
|
54
|
1以上 |
| 2025/05/02 | 2,266,998 | +8,218 (+0.36%) |
2,276,400
|
1,949,000
|
2,585,000
|
54
|
0 |
| 2025/05/01 | 2,258,780 | -2,963 (-0.13%) |
2,263,800
|
1,815,000
|
2,585,000
|
55
|
0 |
| 2025/04/30 | 2,261,743 | +0 (+0.0%) |
2,276,400
|
1,815,000
|
2,585,000
|
54
|
0 |
| 2025/04/29 | 2,261,743 | +1,472 (+0.07%) |
2,276,400
|
1,815,000
|
2,585,000
|
54
|
1以上 |
| 2025/04/28 | 2,260,271 | +5,206 (+0.23%) |
2,263,800
|
1,815,000
|
2,585,000
|
52
|
0 |
| 2025/04/27 | 2,255,065 | +0 (+0.0%) |
2,263,800
|
1,815,000
|
2,585,000
|
48
|
0 |
| 2025/04/26 | 2,255,065 | +0 (+0.0%) |
2,263,800
|
1,815,000
|
2,585,000
|
48
|
0 |
| 2025/04/25 | 2,255,065 | +0 (+0.0%) |
2,263,800
|
1,815,000
|
2,585,000
|
48
|
0 |
| 2025/04/24 | 2,255,065 | -4,167 (-0.18%) |
2,263,800
|
1,815,000
|
2,585,000
|
48
|
0 |
| 2025/04/23 | 2,259,232 | -3,998 (-0.18%) |
2,276,400
|
1,815,000
|
2,585,000
|
48
|
0 |
| 2025/04/22 | 2,263,230 | -431 (-0.02%) |
2,276,400
|
1,815,000
|
2,585,000
|
46
|
0 |
| 2025/04/21 | 2,263,661 | -8,127 (-0.36%) |
2,289,000
|
1,815,000
|
2,585,000
|
45
|
0 |
| 2025/04/20 | 2,271,788 | +0 (+0.0%) |
2,296,425
|
1,815,000
|
2,585,000
|
46
|
0 |
| 2025/04/19 | 2,271,788 | -8,640 (-0.38%) |
2,296,425
|
1,815,000
|
2,585,000
|
46
|
0 |
| 2025/04/18 | 2,280,428 | +0 (+0.0%) |
2,297,450
|
1,815,000
|
2,585,000
|
46
|
1以上 |
| 2025/04/17 | 2,280,428 | +3,070 (+0.13%) |
2,297,450
|
1,815,000
|
2,585,000
|
46
|
0 |
| 2025/04/16 | 2,277,358 | +1,000 (+0.04%) |
2,296,900
|
1,815,000
|
2,585,000
|
48
|
0 |
| 2025/04/15 | 2,276,358 | -10,746 (-0.47%) |
2,296,900
|
1,815,000
|
2,585,000
|
48
|
0 |
| 2025/04/14 | 2,287,104 | +0 (+0.0%) |
2,297,450
|
1,815,000
|
2,585,000
|
50
|
1以上 |
| 2025/04/13 | 2,287,104 | +0 (+0.0%) |
2,297,450
|
1,815,000
|
2,585,000
|
50
|
0 |
| 2025/04/12 | 2,287,104 | -13,839 (-0.6%) |
2,297,450
|
1,815,000
|
2,585,000
|
50
|
1以上 |
| 2025/04/11 | 2,300,943 | +4,895 (+0.21%) |
2,298,000
|
1,815,000
|
2,585,000
|
49
|
0 |
| 2025/04/10 | 2,296,048 | -680 (-0.03%) |
2,296,900
|
1,815,000
|
2,585,000
|
46
|
0 |
| 2025/04/09 | 2,296,728 | -24 (-0.0%) |
2,296,900
|
1,815,000
|
2,585,000
|
47
|
0 |
| 2025/04/08 | 2,296,752 | +85 (+0.0%) |
2,297,450
|
1,815,000
|
2,585,000
|
46
|
0 |
| 2025/04/07 | 2,296,667 | -19,333 (-0.83%) |
2,298,000
|
1,815,000
|
2,585,000
|
45
|
1以上 |
| 2025/04/06 | 2,316,000 | +1,952 (+0.08%) |
2,298,000
|
1,900,000
|
2,585,000
|
43
|
0 |
| 2025/04/05 | 2,314,048 | +0 (+0.0%) |
2,298,000
|
1,900,000
|
2,585,000
|
42
|
0 |
| 2025/04/04 | 2,314,048 | -5,642 (-0.24%) |
2,298,000
|
1,900,000
|
2,585,000
|
42
|
0 |
| 2025/04/03 | 2,319,690 | +2,815 (+0.12%) |
2,298,000
|
1,900,000
|
2,585,000
|
42
|
0 |
| 2025/04/02 | 2,316,875 | +0 (+0.0%) |
2,297,450
|
1,900,000
|
2,585,000
|
40
|
0 |
| 2025/04/01 | 2,316,875 | +7,249 (+0.31%) |
2,297,450
|
1,900,000
|
2,585,000
|
40
|
0 |
| 2025/03/31 | 2,309,626 | -6,813 (-0.29%) |
2,296,900
|
1,990,000
|
2,585,000
|
38
|
0 |
| 2025/03/30 | 2,316,439 | +0 (+0.0%) |
2,297,450
|
1,990,000
|
2,585,000
|
36
|
0 |
| 2025/03/29 | 2,316,439 | -1,504 (-0.06%) |
2,297,450
|
1,990,000
|
2,585,000
|
36
|
0 |
| 2025/03/28 | 2,317,943 | +0 (+0.0%) |
2,298,000
|
1,990,000
|
2,585,000
|
35
|
0 |
| 2025/03/27 | 2,317,943 | +0 (+0.0%) |
2,298,000
|
1,990,000
|
2,585,000
|
35
|
0 |
| 2025/03/26 | 2,317,943 | +8,866 (+0.38%) |
2,298,000
|
1,990,000
|
2,585,000
|
35
|
0 |
| 2025/03/25 | 2,309,077 | +0 (+0.0%) |
2,296,900
|
1,990,000
|
2,585,000
|
39
|
0 |
| 2025/03/24 | 2,309,077 | +8,293 (+0.36%) |
2,296,900
|
1,990,000
|
2,585,000
|
39
|
0 |
| 2025/03/23 | 2,300,784 | -5,633 (-0.24%) |
2,296,900
|
1,990,000
|
2,585,000
|
37
|
1以上 |
| 2025/03/22 | 2,306,417 | +0 (+0.0%) |
2,295,875
|
1,990,000
|
2,585,000
|
36
|
0 |
| 2025/03/21 | 2,306,417 | +6,047 (+0.26%) |
2,295,875
|
1,990,000
|
2,585,000
|
36
|
0 |
| 2025/03/20 | 2,300,370 | -15,061 (-0.65%) |
2,294,850
|
1,990,000
|
2,585,000
|
35
|
0 |
| 2025/03/19 | 2,315,431 | -5,281 (-0.23%) |
2,296,900
|
1,990,000
|
2,628,000
|
37
|
0 |
| 2025/03/18 | 2,320,712 | +3,464 (+0.15%) |
2,296,900
|
1,990,000
|
2,628,000
|
35
|
0 |
| 2025/03/17 | 2,317,248 | +0 (+0.0%) |
2,296,900
|
1,990,000
|
2,628,000
|
36
|
1以上 |
| 2025/03/16 | 2,317,248 | +12,667 (+0.55%) |
2,296,900
|
1,990,000
|
2,628,000
|
36
|
0 |
| 2025/03/15 | 2,304,581 | +0 (+0.0%) |
2,290,925
|
1,990,000
|
2,628,000
|
36
|
1以上 |
| 2025/03/14 | 2,304,581 | +9,671 (+0.42%) |
2,290,925
|
1,990,000
|
2,628,000
|
36
|
0 |
| 2025/03/13 | 2,294,910 | -3,431 (-0.15%) |
2,287,000
|
1,990,000
|
2,658,000
|
34
|
1以上 |
| 2025/03/12 | 2,298,341 | +9,263 (+0.4%) |
2,287,000
|
1,990,000
|
2,658,000
|
35
|
0 |
| 2025/03/11 | 2,289,078 | +0 (+0.0%) |
2,287,000
|
2,035,000
|
2,658,000
|
35
|
0 |
| 2025/03/10 | 2,289,078 | -6,973 (-0.3%) |
2,287,000
|
2,035,000
|
2,658,000
|
35
|
1以上 |
| 2025/03/09 | 2,296,051 | -11,566 (-0.5%) |
2,290,925
|
2,035,000
|
2,658,000
|
34
|
1以上 |
| 2025/03/08 | 2,307,617 | -1,625 (-0.07%) |
2,295,875
|
2,178,000
|
2,658,000
|
32
|
0 |
| 2025/03/07 | 2,309,242 | +0 (+0.0%) |
2,296,900
|
2,178,000
|
2,658,000
|
32
|
1以上 |
| 2025/03/06 | 2,309,242 | -16,914 (-0.73%) |
2,296,900
|
2,178,000
|
2,658,000
|
32
|
0 |
| 2025/03/05 | 2,326,156 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,658,000
|
33
|
0 |
| 2025/03/04 | 2,326,156 | -4,223 (-0.18%) |
2,298,000
|
2,178,000
|
2,658,000
|
33
|
0 |
| 2025/03/03 | 2,330,379 | -4,271 (-0.18%) |
2,304,000
|
2,178,000
|
2,658,000
|
32
|
1以上 |
| 2025/03/02 | 2,334,650 | +0 (+0.0%) |
2,310,000
|
2,178,000
|
2,658,000
|
31
|
0 |
| 2025/03/01 | 2,334,650 | +0 (+0.0%) |
2,310,000
|
2,178,000
|
2,658,000
|
31
|
0 |
| 2025/02/28 | 2,334,650 | +0 (+0.0%) |
2,310,000
|
2,178,000
|
2,658,000
|
31
|
0 |
| 2025/02/27 | 2,334,650 | -7,885 (-0.34%) |
2,310,000
|
2,178,000
|
2,658,000
|
31
|
0 |
| 2025/02/26 | 2,342,535 | +0 (+0.0%) |
2,337,325
|
2,178,000
|
2,658,000
|
32
|
0 |
| 2025/02/25 | 2,342,535 | +14,437 (+0.62%) |
2,337,325
|
2,178,000
|
2,658,000
|
32
|
0 |
| 2025/02/24 | 2,328,098 | +1,287 (+0.06%) |
2,304,000
|
2,178,000
|
2,658,000
|
32
|
1以上 |
| 2025/02/23 | 2,326,811 | -18,470 (-0.79%) |
2,298,000
|
2,178,000
|
2,658,000
|
31
|
0 |
| 2025/02/22 | 2,345,281 | +15,387 (+0.66%) |
2,310,000
|
2,178,000
|
2,658,000
|
29
|
1以上 |
| 2025/02/21 | 2,329,894 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,658,000
|
27
|
0 |
| 2025/02/20 | 2,329,894 | +0 (+0.0%) |
2,298,000
|
2,178,000
|
2,658,000
|
27
|
0 |
| 2025/02/19 | 2,329,894 | -3,815 (-0.16%) |
2,298,000
|
2,178,000
|
2,658,000
|
27
|
0 |
| 2025/02/18 | 2,333,709 | +0 (+0.0%) |
2,335,650
|
2,178,000
|
2,658,000
|
27
|
0 |
| 2025/02/17 | 2,333,709 | +3,127 (+0.13%) |
2,335,650
|
2,178,000
|
2,658,000
|
27
|
0 |
| 2025/02/16 | 2,330,582 | +0 (+0.0%) |
2,322,825
|
2,178,000
|
2,658,000
|
26
|
0 |
| 2025/02/15 | 2,330,582 | +0 (+0.0%) |
2,322,825
|
2,178,000
|
2,658,000
|
26
|
0 |
| 2025/02/14 | 2,330,582 | +0 (+0.0%) |
2,322,825
|
2,178,000
|
2,658,000
|
26
|
0 |
| 2025/02/13 | 2,330,582 | +3,496 (+0.15%) |
2,322,825
|
2,178,000
|
2,658,000
|
26
|
0 |
| 2025/02/12 | 2,327,086 | +0 (+0.0%) |
2,310,000
|
2,178,000
|
2,658,000
|
25
|
0 |
| 2025/02/11 | 2,327,086 | +0 (+0.0%) |
2,310,000
|
2,178,000
|
2,658,000
|
25
|
0 |
| 2025/02/10 | 2,327,086 | -12,252 (-0.52%) |
2,310,000
|
2,178,000
|
2,658,000
|
25
|
0 |
| 2025/02/09 | 2,339,338 | +0 (+0.0%) |
2,335,650
|
2,178,000
|
2,658,000
|
27
|
0 |
| 2025/02/08 | 2,339,338 | +2,910 (+0.12%) |
2,335,650
|
2,178,000
|
2,658,000
|
27
|
0 |
| 2025/02/07 | 2,336,428 | +15,461 (+0.67%) |
2,322,825
|
2,178,000
|
2,658,000
|
26
|
1以上 |
| 2025/02/06 | 2,320,967 | +0 (+0.0%) |
2,322,825
|
2,178,000
|
2,658,000
|
26
|
0 |
| 2025/02/05 | 2,320,967 | -1,831 (-0.08%) |
2,322,825
|
2,178,000
|
2,658,000
|
26
|
0 |
| 2025/02/04 | 2,322,798 | +854 (+0.04%) |
2,337,325
|
2,178,000
|
2,658,000
|
28
|
0 |
| 2025/02/03 | 2,321,944 | +0 (+0.0%) |
2,335,650
|
2,178,000
|
2,658,000
|
27
|
0 |
| 2025/02/02 | 2,321,944 | -8,148 (-0.35%) |
2,335,650
|
2,178,000
|
2,658,000
|
27
|
1以上 |
| 2025/02/01 | 2,330,092 | -339 (-0.01%) |
2,335,650
|
2,188,000
|
2,738,000
|
27
|
0 |
| 2025/01/31 | 2,330,431 | +0 (+0.0%) |
2,335,000
|
2,188,000
|
2,738,000
|
29
|
0 |
| 2025/01/30 | 2,330,431 | -2,944 (-0.13%) |
2,335,000
|
2,188,000
|
2,738,000
|
29
|
0 |
| 2025/01/29 | 2,333,375 | +0 (+0.0%) |
2,335,325
|
2,188,000
|
2,738,000
|
28
|
1以上 |
| 2025/01/28 | 2,333,375 | +0 (+0.0%) |
2,335,325
|
2,188,000
|
2,738,000
|
28
|
0 |
| 2025/01/27 | 2,333,375 | +0 (+0.0%) |
2,335,325
|
2,188,000
|
2,738,000
|
28
|
0 |
| 2025/01/26 | 2,333,375 | +0 (+0.0%) |
2,335,325
|
2,188,000
|
2,738,000
|
28
|
0 |
| 2025/01/25 | 2,333,375 | +0 (+0.0%) |
2,335,325
|
2,188,000
|
2,738,000
|
28
|
0 |
| 2025/01/24 | 2,333,375 | +12,596 (+0.54%) |
2,335,325
|
2,188,000
|
2,738,000
|
28
|
0 |
| 2025/01/23 | 2,320,779 | -292 (-0.01%) |
2,335,000
|
2,188,000
|
2,738,000
|
31
|
0 |
| 2025/01/22 | 2,321,071 | +0 (+0.0%) |
2,325,600
|
2,188,000
|
2,738,000
|
33
|
0 |
| 2025/01/21 | 2,321,071 | +0 (+0.0%) |
2,325,600
|
2,188,000
|
2,738,000
|
33
|
1以上 |
| 2025/01/20 | 2,321,071 | +6,347 (+0.27%) |
2,325,600
|
2,188,000
|
2,738,000
|
33
|
1以上 |
| 2025/01/19 | 2,314,724 | +0 (+0.0%) |
2,325,600
|
2,188,000
|
2,738,000
|
35
|
0 |
| 2025/01/18 | 2,314,724 | +3,424 (+0.15%) |
2,325,600
|
2,188,000
|
2,738,000
|
35
|
0 |
| 2025/01/17 | 2,311,300 | +893 (+0.04%) |
2,304,000
|
2,188,000
|
2,738,000
|
32
|
1以上 |
| 2025/01/16 | 2,310,407 | -3,127 (-0.14%) |
2,298,000
|
2,188,000
|
2,738,000
|
31
|
0 |
| 2025/01/15 | 2,313,534 | +7,890 (+0.34%) |
2,310,000
|
2,188,000
|
2,738,000
|
33
|
0 |
| 2025/01/14 | 2,305,644 | +0 (+0.0%) |
2,310,000
|
2,188,000
|
2,738,000
|
31
|
0 |
| 2025/01/13 | 2,305,644 | -8,199 (-0.35%) |
2,310,000
|
2,188,000
|
2,738,000
|
31
|
1以上 |
| 2025/01/12 | 2,313,843 | +2,500 (+0.11%) |
2,317,800
|
2,188,000
|
2,738,000
|
32
|
0 |
| 2025/01/11 | 2,311,343 | +0 (+0.0%) |
2,317,800
|
2,188,000
|
2,658,000
|
32
|
0 |
| 2025/01/10 | 2,311,343 | +0 (+0.0%) |
2,317,800
|
2,188,000
|
2,658,000
|
32
|
1以上 |
| 2025/01/09 | 2,311,343 | +8,280 (+0.36%) |
2,317,800
|
2,188,000
|
2,658,000
|
32
|
0 |
| 2025/01/08 | 2,303,063 | -7,936 (-0.34%) |
2,310,000
|
2,188,000
|
2,658,000
|
31
|
0 |
| 2025/01/07 | 2,310,999 | +9,786 (+0.43%) |
2,325,600
|
2,188,000
|
2,658,000
|
29
|
0 |
| 2025/01/06 | 2,301,213 | -2,500 (-0.11%) |
2,317,800
|
2,188,000
|
2,658,000
|
28
|
0 |
| 2025/01/05 | 2,303,713 | +0 (+0.0%) |
2,325,600
|
2,188,000
|
2,658,000
|
28
|
0 |
| 2025/01/04 | 2,303,713 | +0 (+0.0%) |
2,325,600
|
2,188,000
|
2,658,000
|
28
|
0 |
| 2025/01/03 | 2,303,713 | +0 (+0.0%) |
2,325,600
|
2,188,000
|
2,658,000
|
28
|
0 |
| 2025/01/02 | 2,303,713 | +0 (+0.0%) |
2,325,600
|
2,188,000
|
2,658,000
|
28
|
0 |
| 2025/01/01 | 2,303,713 | +0 (+0.0%) |
2,325,600
|
2,188,000
|
2,658,000
|
28
|
0 |
なら、