| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
N/A |
| 2025/12/04 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
N/A |
| 2025/12/03 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
N/A |
| 2025/12/02 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/12/01 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/11/30 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/11/29 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/11/28 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/11/27 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/11/26 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/11/25 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/11/24 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/11/23 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/11/22 | 7,317,200 | +0 (+0.0%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/11/21 | 7,317,200 | -152,228 (-2.04%) |
7,238,000
|
7,000,000
|
7,980,000
|
5
|
0 |
| 2025/11/20 | 7,469,428 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,068,000
|
7
|
0 |
| 2025/11/19 | 7,469,428 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,068,000
|
7
|
0 |
| 2025/11/18 | 7,469,428 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,068,000
|
7
|
1以上 |
| 2025/11/17 | 7,469,428 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,068,000
|
7
|
0 |
| 2025/11/16 | 7,469,428 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,068,000
|
7
|
0 |
| 2025/11/15 | 7,469,428 | +11,428 (+0.15%) |
7,137,000
|
6,863,000
|
9,068,000
|
7
|
0 |
| 2025/11/14 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/13 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/12 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/11 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/10 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/09 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/08 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/07 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/06 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/05 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/04 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/03 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/02 | 7,458,000 | +0 (+0.0%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/11/01 | 7,458,000 | +67,143 (+0.91%) |
7,137,000
|
6,863,000
|
9,018,000
|
7
|
0 |
| 2025/10/31 | 7,390,857 | +0 (+0.0%) |
7,000,000
|
6,863,000
|
8,758,000
|
7
|
0 |
| 2025/10/30 | 7,390,857 | +0 (+0.0%) |
7,000,000
|
6,863,000
|
8,758,000
|
7
|
0 |
| 2025/10/29 | 7,390,857 | +0 (+0.0%) |
7,000,000
|
6,863,000
|
8,758,000
|
7
|
0 |
| 2025/10/28 | 7,390,857 | +0 (+0.0%) |
7,000,000
|
6,863,000
|
8,758,000
|
7
|
0 |
| 2025/10/27 | 7,390,857 | +0 (+0.0%) |
7,000,000
|
6,863,000
|
8,758,000
|
7
|
0 |
| 2025/10/26 | 7,390,857 | +0 (+0.0%) |
7,000,000
|
6,863,000
|
8,758,000
|
7
|
0 |
| 2025/10/25 | 7,390,857 | +30,000 (+0.41%) |
7,000,000
|
6,863,000
|
8,758,000
|
7
|
0 |
| 2025/10/24 | 7,360,857 | +0 (+0.0%) |
7,000,000
|
6,863,000
|
8,648,000
|
7
|
0 |
| 2025/10/23 | 7,360,857 | +0 (+0.0%) |
7,000,000
|
6,863,000
|
8,648,000
|
7
|
0 |
| 2025/10/22 | 7,360,857 | +0 (+0.0%) |
7,000,000
|
6,863,000
|
8,648,000
|
7
|
0 |
| 2025/10/21 | 7,360,857 | +0 (+0.0%) |
7,000,000
|
6,863,000
|
8,648,000
|
7
|
0 |
| 2025/10/20 | 7,360,857 | +0 (+0.0%) |
7,000,000
|
6,863,000
|
8,648,000
|
7
|
0 |
| 2025/10/19 | 7,360,857 | +21,429 (+0.29%) |
7,000,000
|
6,863,000
|
8,648,000
|
7
|
0 |
| 2025/10/18 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/17 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/16 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/15 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/14 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/13 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/12 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/11 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/10 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/09 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/08 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/07 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/06 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/05 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/04 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/03 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/02 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/10/01 | 7,339,428 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/09/30 | 7,339,428 | +106,762 (+1.48%) |
7,000,000
|
6,838,000
|
8,558,000
|
7
|
0 |
| 2025/09/29 | 7,232,666 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/09/28 | 7,232,666 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/09/27 | 7,232,666 | -73,934 (-1.01%) |
7,000,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/09/26 | 7,306,600 | -42,400 (-0.58%) |
7,000,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/09/25 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/24 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/23 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/22 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/21 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/20 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/19 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/18 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/17 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/16 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/15 | 7,349,000 | -349,000 (-4.53%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/14 | 7,698,000 | +0 (+0.0%) |
7,698,000
|
6,838,000
|
8,558,000
|
2
|
0 |
| 2025/09/13 | 7,698,000 | +0 (+0.0%) |
7,698,000
|
6,838,000
|
8,558,000
|
2
|
0 |
| 2025/09/12 | 7,698,000 | +0 (+0.0%) |
7,698,000
|
6,838,000
|
8,558,000
|
2
|
0 |
| 2025/09/11 | 7,698,000 | -249,261 (-3.14%) |
7,698,000
|
6,838,000
|
8,558,000
|
2
|
0 |
| 2025/09/10 | 7,947,261 | +0 (+0.0%) |
8,445,783
|
6,838,000
|
8,558,000
|
3
|
0 |
| 2025/09/09 | 7,947,261 | +0 (+0.0%) |
8,445,783
|
6,838,000
|
8,558,000
|
3
|
0 |
| 2025/09/08 | 7,947,261 | +0 (+0.0%) |
8,445,783
|
6,838,000
|
8,558,000
|
3
|
1以上 |
| 2025/09/07 | 7,947,261 | +0 (+0.0%) |
8,445,783
|
6,838,000
|
8,558,000
|
3
|
0 |
| 2025/09/06 | 7,947,261 | +378,905 (+5.01%) |
8,445,783
|
6,838,000
|
8,558,000
|
3
|
0 |
| 2025/09/05 | 7,568,356 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/09/04 | 7,568,356 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/09/03 | 7,568,356 | +219,356 (+2.98%) |
7,000,000
|
6,838,000
|
8,558,000
|
5
|
1以上 |
| 2025/09/02 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/09/01 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/31 | 7,349,000 | -241,800 (-3.19%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/30 | 7,590,800 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/08/29 | 7,590,800 | +241,800 (+3.29%) |
7,000,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/08/28 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
1以上 |
| 2025/08/27 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/26 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/25 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/24 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/23 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/22 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/21 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/20 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/19 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/18 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/17 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/16 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/15 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/14 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/13 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/12 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/11 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/10 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/09 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/08 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/07 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/06 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/05 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/04 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/03 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/02 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/08/01 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/07/31 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/07/30 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/07/29 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/07/28 | 7,349,000 | +0 (+0.0%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/07/27 | 7,349,000 | +245,334 (+3.45%) |
7,000,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/07/26 | 7,103,666 | +0 (+0.0%) |
6,919,000
|
6,580,000
|
8,558,000
|
6
|
0 |
| 2025/07/25 | 7,103,666 | +0 (+0.0%) |
6,919,000
|
6,580,000
|
8,558,000
|
6
|
0 |
| 2025/07/24 | 7,103,666 | +0 (+0.0%) |
6,919,000
|
6,580,000
|
8,558,000
|
6
|
1以上 |
| 2025/07/23 | 7,103,666 | -207,762 (-2.84%) |
6,919,000
|
6,580,000
|
8,558,000
|
6
|
0 |
| 2025/07/22 | 7,311,428 | -155,822 (-2.09%) |
7,000,000
|
6,580,000
|
8,558,000
|
7
|
0 |
| 2025/07/21 | 7,467,250 | +155,822 (+2.13%) |
7,000,000
|
6,580,000
|
8,558,000
|
8
|
0 |
| 2025/07/20 | 7,311,428 | +207,762 (+2.92%) |
7,000,000
|
6,580,000
|
8,558,000
|
7
|
1以上 |
| 2025/07/19 | 7,103,666 | +0 (+0.0%) |
6,919,000
|
6,580,000
|
8,558,000
|
6
|
1以上 |
| 2025/07/18 | 7,103,666 | --- |
6,919,000
|
6,580,000
|
8,558,000
|
6
|
0 |
| 2025/07/16 | 7,155,500 | +0 (+0.0%) |
6,742,000
|
6,580,000
|
8,558,000
|
4
|
0 |
| 2025/07/15 | 7,155,500 | +0 (+0.0%) |
6,742,000
|
6,580,000
|
8,558,000
|
4
|
0 |
| 2025/07/14 | 7,155,500 | +0 (+0.0%) |
6,742,000
|
6,580,000
|
8,558,000
|
4
|
N/A |
| 2025/07/13 | 7,155,500 | +0 (+0.0%) |
6,742,000
|
6,580,000
|
8,558,000
|
4
|
0 |
| 2025/07/12 | 7,155,500 | +0 (+0.0%) |
6,742,000
|
6,580,000
|
8,558,000
|
4
|
0 |
| 2025/07/11 | 7,155,500 | +0 (+0.0%) |
6,742,000
|
6,580,000
|
8,558,000
|
4
|
0 |
| 2025/07/10 | 7,155,500 | -179,833 (-2.45%) |
6,742,000
|
6,580,000
|
8,558,000
|
4
|
0 |
| 2025/07/09 | 7,335,333 | -134,000 (-1.79%) |
7,266,500
|
6,580,000
|
8,558,000
|
6
|
0 |
| 2025/07/08 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/07/07 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
1以上 |
| 2025/07/06 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/07/05 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/07/04 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/07/03 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/07/02 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/07/01 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/30 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/29 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/28 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/27 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/26 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/25 | 7,469,333 | +0 (+0.0%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/24 | 7,469,333 | -139,000 (-1.83%) |
7,372,500
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/23 | 7,608,333 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/22 | 7,608,333 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/21 | 7,608,333 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/20 | 7,608,333 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/19 | 7,608,333 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/18 | 7,608,333 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/17 | 7,608,333 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/16 | 7,608,333 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/15 | 7,608,333 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/14 | 7,608,333 | +38,500 (+0.51%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/13 | 7,569,833 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/12 | 7,569,833 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/11 | 7,569,833 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/10 | 7,569,833 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/09 | 7,569,833 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/08 | 7,569,833 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/07 | 7,569,833 | +0 (+0.0%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/06 | 7,569,833 | +62,583 (+0.83%) |
7,524,000
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/06/05 | 7,507,250 | +0 (+0.0%) |
7,316,500
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/06/04 | 7,507,250 | +0 (+0.0%) |
7,316,500
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/06/03 | 7,507,250 | +0 (+0.0%) |
7,316,500
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/06/02 | 7,507,250 | +0 (+0.0%) |
7,316,500
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/06/01 | 7,507,250 | +0 (+0.0%) |
7,316,500
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/31 | 7,507,250 | -100,500 (-1.32%) |
7,316,500
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/30 | 7,607,750 | -18,750 (-0.25%) |
7,517,500
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/29 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/28 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/27 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/26 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/25 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/24 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/23 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/22 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/21 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/20 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/19 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/18 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/17 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/16 | 7,626,500 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/15 | 7,626,500 | -102,169 (-1.32%) |
7,555,000
|
6,838,000
|
8,558,000
|
4
|
0 |
| 2025/05/14 | 7,728,669 | +15,000 (+0.19%) |
7,555,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/13 | 7,713,669 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/12 | 7,713,669 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
5
|
1以上 |
| 2025/05/11 | 7,713,669 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/10 | 7,713,669 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/09 | 7,713,669 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/08 | 7,713,669 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/07 | 7,713,669 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/06 | 7,713,669 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/05 | 7,713,669 | +0 (+0.0%) |
7,555,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/04 | 7,713,669 | -120,600 (-1.54%) |
7,555,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/03 | 7,834,269 | +0 (+0.0%) |
7,858,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/02 | 7,834,269 | +0 (+0.0%) |
7,858,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/05/01 | 7,834,269 | +0 (+0.0%) |
7,858,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/04/30 | 7,834,269 | +0 (+0.0%) |
7,858,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/04/29 | 7,834,269 | +0 (+0.0%) |
7,858,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/04/28 | 7,834,269 | +0 (+0.0%) |
7,858,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/04/27 | 7,834,269 | +0 (+0.0%) |
7,858,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/04/26 | 7,834,269 | -85,955 (-1.09%) |
7,858,000
|
6,838,000
|
8,558,000
|
5
|
0 |
| 2025/04/25 | 7,920,224 | +0 (+0.0%) |
7,997,674
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/04/24 | 7,920,224 | +0 (+0.0%) |
7,997,674
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/04/23 | 7,920,224 | +0 (+0.0%) |
7,997,674
|
6,838,000
|
8,558,000
|
6
|
1以上 |
| 2025/04/22 | 7,920,224 | +0 (+0.0%) |
7,997,674
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/04/21 | 7,920,224 | +0 (+0.0%) |
7,997,674
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/04/20 | 7,920,224 | +0 (+0.0%) |
7,997,674
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/04/19 | 7,920,224 | +0 (+0.0%) |
7,997,674
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/04/18 | 7,920,224 | +0 (+0.0%) |
7,997,674
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/04/17 | 7,920,224 | -97,189 (-1.21%) |
7,997,674
|
6,838,000
|
8,558,000
|
6
|
0 |
| 2025/04/16 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/15 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/14 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/13 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/12 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/11 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/10 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/09 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/08 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/07 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/06 | 8,017,413 | +0 (+0.0%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/05 | 8,017,413 | -99,207 (-1.22%) |
8,104,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/04/04 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
| 2025/04/03 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
| 2025/04/02 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
| 2025/04/01 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
| 2025/03/31 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
| 2025/03/30 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
| 2025/03/29 | 8,116,620 | +0 (+0.0%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
| 2025/03/28 | 8,116,620 | +166,207 (+2.09%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
| 2025/03/27 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/03/26 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/03/25 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
1以上 |
| 2025/03/24 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/03/23 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/03/22 | 7,950,413 | +0 (+0.0%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/03/21 | 7,950,413 | -166,207 (-2.05%) |
8,003,000
|
6,838,000
|
8,720,481
|
6
|
0 |
| 2025/03/20 | 8,116,620 | -75,000 (-0.92%) |
8,454,000
|
6,838,000
|
8,720,481
|
4
|
0 |
| 2025/03/19 | 8,191,620 | +0 (+0.0%) |
8,535,240
|
6,968,000
|
8,728,000
|
4
|
0 |
| 2025/03/18 | 8,191,620 | +0 (+0.0%) |
8,535,240
|
6,968,000
|
8,728,000
|
4
|
0 |
| 2025/03/17 | 8,191,620 | +0 (+0.0%) |
8,535,240
|
6,968,000
|
8,728,000
|
4
|
0 |
| 2025/03/16 | 8,191,620 | +0 (+0.0%) |
8,535,240
|
6,968,000
|
8,728,000
|
4
|
0 |
| 2025/03/15 | 8,191,620 | +0 (+0.0%) |
8,535,240
|
6,968,000
|
8,728,000
|
4
|
0 |
| 2025/03/14 | 8,191,620 | +191,207 (+2.39%) |
8,535,240
|
6,968,000
|
8,728,000
|
4
|
0 |
| 2025/03/13 | 8,000,413 | +0 (+0.0%) |
8,003,000
|
6,968,000
|
8,728,000
|
6
|
0 |
| 2025/03/12 | 8,000,413 | +0 (+0.0%) |
8,003,000
|
6,968,000
|
8,728,000
|
6
|
0 |
| 2025/03/11 | 8,000,413 | +0 (+0.0%) |
8,003,000
|
6,968,000
|
8,728,000
|
6
|
1以上 |
| 2025/03/10 | 8,000,413 | +0 (+0.0%) |
8,003,000
|
6,968,000
|
8,728,000
|
6
|
0 |
| 2025/03/09 | 8,000,413 | +0 (+0.0%) |
8,003,000
|
6,968,000
|
8,728,000
|
6
|
0 |
| 2025/03/08 | 8,000,413 | +0 (+0.0%) |
8,003,000
|
6,968,000
|
8,728,000
|
6
|
0 |
| 2025/03/07 | 8,000,413 | -2,209 (-0.03%) |
8,003,000
|
6,968,000
|
8,728,000
|
6
|
0 |
| 2025/03/06 | 8,002,622 | +0 (+0.0%) |
8,003,000
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/03/05 | 8,002,622 | -100,500 (-1.24%) |
8,003,000
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/03/04 | 8,103,122 | +0 (+0.0%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/03/03 | 8,103,122 | +0 (+0.0%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/03/02 | 8,103,122 | -227,024 (-2.73%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/03/01 | 8,330,146 | +0 (+0.0%) |
8,350,000
|
7,880,000
|
8,733,734
|
5
|
0 |
| 2025/02/28 | 8,330,146 | +227,024 (+2.8%) |
8,350,000
|
7,880,000
|
8,733,734
|
5
|
0 |
| 2025/02/27 | 8,103,122 | +0 (+0.0%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/02/26 | 8,103,122 | +0 (+0.0%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/02/25 | 8,103,122 | +0 (+0.0%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
1以上 |
| 2025/02/24 | 8,103,122 | +0 (+0.0%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/02/23 | 8,103,122 | +0 (+0.0%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/02/22 | 8,103,122 | +0 (+0.0%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/02/21 | 8,103,122 | +0 (+0.0%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/02/20 | 8,103,122 | +0 (+0.0%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/02/19 | 8,103,122 | -33,500 (-0.41%) |
8,154,500
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/02/18 | 8,136,622 | +0 (+0.0%) |
8,205,000
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/02/17 | 8,136,622 | +0 (+0.0%) |
8,205,000
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/02/16 | 8,136,622 | -88,333 (-1.07%) |
8,205,000
|
6,968,000
|
8,733,734
|
6
|
0 |
| 2025/02/15 | 8,224,955 | -251,391 (-2.97%) |
8,205,000
|
6,968,000
|
9,258,000
|
6
|
0 |
| 2025/02/14 | 8,476,346 | +0 (+0.0%) |
8,350,000
|
7,980,000
|
9,258,000
|
5
|
0 |
| 2025/02/13 | 8,476,346 | -42,898 (-0.5%) |
8,350,000
|
7,980,000
|
9,258,000
|
5
|
0 |
| 2025/02/12 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/02/11 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/02/10 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
1以上 |
| 2025/02/09 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/02/08 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/02/07 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/02/06 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/02/05 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/02/04 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/02/03 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/02/02 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/02/01 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/01/31 | 8,519,244 | +0 (+0.0%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/01/30 | 8,519,244 | -100,500 (-1.17%) |
8,541,867
|
7,980,000
|
9,258,000
|
6
|
0 |
| 2025/01/29 | 8,619,744 | +0 (+0.0%) |
8,548,367
|
8,280,000
|
9,258,000
|
6
|
0 |
| 2025/01/28 | 8,619,744 | +0 (+0.0%) |
8,548,367
|
8,280,000
|
9,258,000
|
6
|
0 |
| 2025/01/27 | 8,619,744 | +0 (+0.0%) |
8,548,367
|
8,280,000
|
9,258,000
|
6
|
0 |
| 2025/01/26 | 8,619,744 | -53,949 (-0.62%) |
8,548,367
|
8,280,000
|
9,258,000
|
6
|
0 |
| 2025/01/25 | 8,673,693 | +0 (+0.0%) |
8,733,734
|
8,280,000
|
9,258,000
|
5
|
0 |
| 2025/01/24 | 8,673,693 | +0 (+0.0%) |
8,733,734
|
8,280,000
|
9,258,000
|
5
|
0 |
| 2025/01/23 | 8,673,693 | +0 (+0.0%) |
8,733,734
|
8,280,000
|
9,258,000
|
5
|
0 |
| 2025/01/22 | 8,673,693 | +0 (+0.0%) |
8,733,734
|
8,280,000
|
9,258,000
|
5
|
0 |
| 2025/01/21 | 8,673,693 | +40,027 (+0.46%) |
8,733,734
|
8,280,000
|
9,258,000
|
5
|
0 |
| 2025/01/20 | 8,633,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
9,258,000
|
3
|
0 |
| 2025/01/19 | 8,633,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
9,258,000
|
3
|
0 |
| 2025/01/18 | 8,633,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
9,258,000
|
3
|
0 |
| 2025/01/17 | 8,633,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
9,258,000
|
3
|
0 |
| 2025/01/16 | 8,633,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
9,258,000
|
3
|
0 |
| 2025/01/15 | 8,633,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
9,258,000
|
3
|
0 |
| 2025/01/14 | 8,633,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
9,258,000
|
3
|
0 |
| 2025/01/13 | 8,633,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
9,258,000
|
3
|
0 |
| 2025/01/12 | 8,633,666 | +90,000 (+1.05%) |
8,363,000
|
8,280,000
|
9,258,000
|
3
|
0 |
| 2025/01/11 | 8,543,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,988,000
|
3
|
0 |
| 2025/01/10 | 8,543,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,988,000
|
3
|
0 |
| 2025/01/09 | 8,543,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,988,000
|
3
|
0 |
| 2025/01/08 | 8,543,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,988,000
|
3
|
0 |
| 2025/01/07 | 8,543,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,988,000
|
3
|
0 |
| 2025/01/06 | 8,543,666 | +0 (+0.0%) |
8,363,000
|
8,280,000
|
8,988,000
|
3
|
0 |
| 2025/01/05 | 8,543,666 | -76,027 (-0.88%) |
8,363,000
|
8,280,000
|
8,988,000
|
3
|
0 |
| 2025/01/04 | 8,619,693 | +0 (+0.0%) |
8,733,734
|
8,280,000
|
8,988,000
|
5
|
0 |
| 2025/01/03 | 8,619,693 | +0 (+0.0%) |
8,733,734
|
8,280,000
|
8,988,000
|
5
|
0 |
| 2025/01/02 | 8,619,693 | +0 (+0.0%) |
8,733,734
|
8,280,000
|
8,988,000
|
5
|
1以上 |
| 2025/01/01 | 8,619,693 | +0 (+0.0%) |
8,733,734
|
8,280,000
|
8,988,000
|
5
|
0 |