| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 4,362,650 | +0 (+0.0%) |
4,327,300
|
4,268,000
|
4,528,000
|
4
|
N/A |
| 2025/12/04 | 4,362,650 | +0 (+0.0%) |
4,327,300
|
4,268,000
|
4,528,000
|
4
|
N/A |
| 2025/12/03 | 4,362,650 | -51,000 (-1.16%) |
4,327,300
|
4,268,000
|
4,528,000
|
4
|
N/A |
| 2025/12/02 | 4,413,650 | +0 (+0.0%) |
4,398,000
|
4,268,000
|
4,590,600
|
4
|
0 |
| 2025/12/01 | 4,413,650 | +102,500 (+2.38%) |
4,398,000
|
4,268,000
|
4,590,600
|
4
|
0 |
| 2025/11/30 | 4,311,150 | +0 (+0.0%) |
4,268,000
|
4,118,000
|
4,590,600
|
4
|
0 |
| 2025/11/29 | 4,311,150 | +0 (+0.0%) |
4,268,000
|
4,118,000
|
4,590,600
|
4
|
0 |
| 2025/11/28 | 4,311,150 | +0 (+0.0%) |
4,268,000
|
4,118,000
|
4,590,600
|
4
|
1以上 |
| 2025/11/27 | 4,311,150 | -32,500 (-0.75%) |
4,268,000
|
4,118,000
|
4,590,600
|
4
|
0 |
| 2025/11/26 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/25 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/24 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/23 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/22 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/21 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/20 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/19 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/18 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/17 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/16 | 4,343,650 | +0 (+0.0%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/15 | 4,343,650 | +5,000 (+0.12%) |
4,268,000
|
4,248,000
|
4,590,600
|
4
|
0 |
| 2025/11/14 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/13 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/12 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/11 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/10 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/09 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/08 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/07 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/06 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/05 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/04 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/03 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/02 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/11/01 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/10/31 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/10/30 | 4,338,650 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/10/29 | 4,338,650 | -36,883 (-0.84%) |
4,268,000
|
4,228,000
|
4,590,600
|
4
|
0 |
| 2025/10/28 | 4,375,533 | -91,387 (-2.05%) |
4,268,000
|
4,268,000
|
4,590,600
|
3
|
0 |
| 2025/10/27 | 4,466,920 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,980,000
|
5
|
0 |
| 2025/10/26 | 4,466,920 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,980,000
|
5
|
0 |
| 2025/10/25 | 4,466,920 | +0 (+0.0%) |
4,268,000
|
4,228,000
|
4,980,000
|
5
|
1以上 |
| 2025/10/24 | 4,466,920 | -49,730 (-1.1%) |
4,268,000
|
4,228,000
|
4,980,000
|
5
|
0 |
| 2025/10/23 | 4,516,650 | -82,883 (-1.8%) |
4,429,300
|
4,228,000
|
4,980,000
|
4
|
0 |
| 2025/10/22 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/21 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/20 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/19 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/18 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/17 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/16 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/15 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/14 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/13 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/12 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/11 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/10 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/09 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/08 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/07 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/06 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/05 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/04 | 4,599,533 | +0 (+0.0%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/03 | 4,599,533 | -3,333 (-0.07%) |
4,590,600
|
4,228,000
|
4,980,000
|
3
|
0 |
| 2025/10/02 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/10/01 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/30 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/29 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/28 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/27 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/26 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/25 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/24 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/23 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/22 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/21 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/20 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/19 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/18 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/17 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/16 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/15 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/14 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/13 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/12 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/11 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/10 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/09 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/08 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/07 | 4,602,866 | +0 (+0.0%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/06 | 4,602,866 | -10,000 (-0.22%) |
4,590,600
|
4,238,000
|
4,980,000
|
3
|
0 |
| 2025/09/05 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/09/04 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/09/03 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/09/02 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/09/01 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/31 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/30 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/29 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/28 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/27 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/26 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/25 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/24 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/23 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/22 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/21 | 4,612,866 | -11,134 (-0.24%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/20 | 4,624,000 | +0 (+0.0%) |
4,624,000
|
4,268,000
|
4,980,000
|
2
|
0 |
| 2025/08/19 | 4,624,000 | +11,134 (+0.24%) |
4,624,000
|
4,268,000
|
4,980,000
|
2
|
0 |
| 2025/08/18 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/17 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/16 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
1以上 |
| 2025/08/15 | 4,612,866 | +0 (+0.0%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/14 | 4,612,866 | -6,667 (-0.14%) |
4,590,600
|
4,268,000
|
4,980,000
|
3
|
0 |
| 2025/08/13 | 4,619,533 | +0 (+0.0%) |
4,590,600
|
4,288,000
|
4,980,000
|
3
|
0 |
| 2025/08/12 | 4,619,533 | +0 (+0.0%) |
4,590,600
|
4,288,000
|
4,980,000
|
3
|
0 |
| 2025/08/11 | 4,619,533 | +0 (+0.0%) |
4,590,600
|
4,288,000
|
4,980,000
|
3
|
0 |
| 2025/08/10 | 4,619,533 | +0 (+0.0%) |
4,590,600
|
4,288,000
|
4,980,000
|
3
|
0 |
| 2025/08/09 | 4,619,533 | +0 (+0.0%) |
4,590,600
|
4,288,000
|
4,980,000
|
3
|
0 |
| 2025/08/08 | 4,619,533 | +0 (+0.0%) |
4,590,600
|
4,288,000
|
4,980,000
|
3
|
0 |
| 2025/08/07 | 4,619,533 | +0 (+0.0%) |
4,590,600
|
4,288,000
|
4,980,000
|
3
|
0 |
| 2025/08/06 | 4,619,533 | +0 (+0.0%) |
4,590,600
|
4,288,000
|
4,980,000
|
3
|
0 |
| 2025/08/05 | 4,619,533 | +0 (+0.0%) |
4,590,600
|
4,288,000
|
4,980,000
|
3
|
0 |
| 2025/08/04 | 4,619,533 | +0 (+0.0%) |
4,590,600
|
4,288,000
|
4,980,000
|
3
|
0 |
| 2025/08/03 | 4,619,533 | +362,557 (+8.52%) |
4,590,600
|
4,288,000
|
4,980,000
|
3
|
0 |
| 2025/08/02 | 4,256,976 | +0 (+0.0%) |
4,288,000
|
3,684,360
|
4,980,000
|
5
|
0 |
| 2025/08/01 | 4,256,976 | +180,756 (+4.43%) |
4,288,000
|
3,684,360
|
4,980,000
|
5
|
0 |
| 2025/07/31 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
1以上 |
| 2025/07/30 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/29 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/28 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/27 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/26 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/25 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/24 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/23 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/22 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/21 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/20 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/19 | 4,076,220 | +0 (+0.0%) |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/18 | 4,076,220 | --- |
4,014,960
|
3,684,360
|
4,590,600
|
4
|
0 |
| 2025/07/16 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/15 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/14 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
N/A |
| 2025/07/13 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/12 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/11 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/10 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/09 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/08 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/07 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/06 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/05 | 3,904,760 | +0 (+0.0%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/04 | 3,904,760 | -51,493 (-1.3%) |
3,741,920
|
3,684,360
|
4,288,000
|
3
|
0 |
| 2025/07/03 | 3,956,253 | +0 (+0.0%) |
3,814,720
|
3,756,040
|
4,298,000
|
3
|
0 |
| 2025/07/02 | 3,956,253 | +0 (+0.0%) |
3,814,720
|
3,756,040
|
4,298,000
|
3
|
0 |
| 2025/07/01 | 3,956,253 | +0 (+0.0%) |
3,814,720
|
3,756,040
|
4,298,000
|
3
|
0 |
| 2025/06/30 | 3,956,253 | +0 (+0.0%) |
3,814,720
|
3,756,040
|
4,298,000
|
3
|
0 |
| 2025/06/29 | 3,956,253 | +0 (+0.0%) |
3,814,720
|
3,756,040
|
4,298,000
|
3
|
0 |
| 2025/06/28 | 3,956,253 | -20,640 (-0.52%) |
3,814,720
|
3,756,040
|
4,298,000
|
3
|
0 |
| 2025/06/27 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/26 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/25 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/24 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/23 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/22 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/21 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/20 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/19 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/18 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/17 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/16 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/15 | 3,976,893 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/14 | 3,976,893 | -26,667 (-0.67%) |
3,845,920
|
3,786,760
|
4,298,000
|
3
|
0 |
| 2025/06/13 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/12 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/11 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/10 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/09 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/08 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/07 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/06 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/05 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/04 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/03 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/02 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/06/01 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/31 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/30 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/29 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/28 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/27 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/26 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/25 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/24 | 4,003,560 | -374,440 (-8.55%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/23 | 4,378,000 | +374,440 (+9.35%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2025/05/22 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/21 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/20 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
1以上 |
| 2025/05/19 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/18 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/17 | 4,003,560 | +0 (+0.0%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/16 | 4,003,560 | -56,413 (-1.39%) |
3,845,920
|
3,786,760
|
4,378,000
|
3
|
0 |
| 2025/05/15 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/14 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/13 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/12 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/11 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/10 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/09 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/08 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/07 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/06 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/05 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/04 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/03 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/02 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/05/01 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/04/30 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/04/29 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/04/28 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/04/27 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/04/26 | 4,059,973 | +0 (+0.0%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/04/25 | 4,059,973 | -68,800 (-1.67%) |
3,931,200
|
3,870,720
|
4,378,000
|
3
|
0 |
| 2025/04/24 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/23 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/22 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/21 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/20 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/19 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/18 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/17 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/16 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/15 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/14 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/13 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/12 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/11 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/10 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/09 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/08 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/07 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/06 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/05 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/04 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/03 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/02 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/04/01 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/03/31 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/03/30 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/03/29 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/03/28 | 4,128,773 | +0 (+0.0%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/03/27 | 4,128,773 | -249,227 (-5.69%) |
4,035,200
|
3,973,120
|
4,378,000
|
3
|
0 |
| 2025/03/26 | 4,378,000 | -10,000 (-0.23%) |
4,378,000
|
4,378,000
|
4,378,000
|
1
|
0 |
| 2025/03/25 | 4,388,000 | +0 (+0.0%) |
4,388,000
|
4,388,000
|
4,388,000
|
1
|
0 |
| 2025/03/24 | 4,388,000 | +0 (+0.0%) |
4,388,000
|
4,388,000
|
4,388,000
|
1
|
0 |
| 2025/03/23 | 4,388,000 | +0 (+0.0%) |
4,388,000
|
4,388,000
|
4,388,000
|
1
|
0 |
| 2025/03/22 | 4,388,000 | +0 (+0.0%) |
4,388,000
|
4,388,000
|
4,388,000
|
1
|
0 |
| 2025/03/21 | 4,388,000 | +0 (+0.0%) |
4,388,000
|
4,388,000
|
4,388,000
|
1
|
0 |
| 2025/03/20 | 4,388,000 | -90,000 (-2.01%) |
4,388,000
|
4,388,000
|
4,388,000
|
1
|
0 |
| 2025/03/19 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/18 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/17 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/16 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/15 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/14 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/13 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/12 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/11 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/10 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/09 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/08 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/07 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/06 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/05 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/04 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/03 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/02 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/03/01 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/28 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/27 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/26 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/25 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/24 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/23 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/22 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/21 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/20 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/19 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/18 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/17 | 4,478,000 | +0 (+0.0%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/16 | 4,478,000 | +212,420 (+4.98%) |
4,478,000
|
4,478,000
|
4,478,000
|
1
|
0 |
| 2025/02/15 | 4,265,580 | +0 (+0.0%) |
4,265,580
|
4,053,160
|
4,478,000
|
2
|
0 |
| 2025/02/14 | 4,265,580 | +0 (+0.0%) |
4,265,580
|
4,053,160
|
4,478,000
|
2
|
0 |
| 2025/02/13 | 4,265,580 | +0 (+0.0%) |
4,265,580
|
4,053,160
|
4,478,000
|
2
|
1以上 |
| 2025/02/12 | 4,265,580 | +0 (+0.0%) |
4,265,580
|
4,053,160
|
4,478,000
|
2
|
0 |
| 2025/02/11 | 4,265,580 | +0 (+0.0%) |
4,265,580
|
4,053,160
|
4,478,000
|
2
|
0 |
| 2025/02/10 | 4,265,580 | +0 (+0.0%) |
4,265,580
|
4,053,160
|
4,478,000
|
2
|
0 |
| 2025/02/09 | 4,265,580 | +0 (+0.0%) |
4,265,580
|
4,053,160
|
4,478,000
|
2
|
0 |
| 2025/02/08 | 4,265,580 | +0 (+0.0%) |
4,265,580
|
4,053,160
|
4,478,000
|
2
|
0 |
| 2025/02/07 | 4,265,580 | +0 (+0.0%) |
4,265,580
|
4,053,160
|
4,478,000
|
2
|
0 |
| 2025/02/06 | 4,265,580 | +326,284 (+8.28%) |
4,265,580
|
4,053,160
|
4,478,000
|
2
|
0 |
| 2025/02/05 | 3,939,296 | +0 (+0.0%) |
4,053,160
|
3,286,730
|
4,478,000
|
3
|
0 |
| 2025/02/04 | 3,939,296 | +0 (+0.0%) |
4,053,160
|
3,286,730
|
4,478,000
|
3
|
0 |
| 2025/02/03 | 3,939,296 | -37,767 (-0.95%) |
4,053,160
|
3,286,730
|
4,478,000
|
3
|
1以上 |
| 2025/02/02 | 3,977,063 | +0 (+0.0%) |
4,053,160
|
3,400,030
|
4,478,000
|
3
|
0 |
| 2025/02/01 | 3,977,063 | +0 (+0.0%) |
4,053,160
|
3,400,030
|
4,478,000
|
3
|
0 |
| 2025/01/31 | 3,977,063 | +0 (+0.0%) |
4,053,160
|
3,400,030
|
4,478,000
|
3
|
0 |
| 2025/01/30 | 3,977,063 | +0 (+0.0%) |
4,053,160
|
3,400,030
|
4,478,000
|
3
|
0 |
| 2025/01/29 | 3,977,063 | -37,767 (-0.94%) |
4,053,160
|
3,400,030
|
4,478,000
|
3
|
0 |
| 2025/01/28 | 4,014,830 | +0 (+0.0%) |
4,053,160
|
3,513,330
|
4,478,000
|
3
|
0 |
| 2025/01/27 | 4,014,830 | +0 (+0.0%) |
4,053,160
|
3,513,330
|
4,478,000
|
3
|
0 |
| 2025/01/26 | 4,014,830 | +0 (+0.0%) |
4,053,160
|
3,513,330
|
4,478,000
|
3
|
0 |
| 2025/01/25 | 4,014,830 | +0 (+0.0%) |
4,053,160
|
3,513,330
|
4,478,000
|
3
|
0 |
| 2025/01/24 | 4,014,830 | +0 (+0.0%) |
4,053,160
|
3,513,330
|
4,478,000
|
3
|
0 |
| 2025/01/23 | 4,014,830 | +0 (+0.0%) |
4,053,160
|
3,513,330
|
4,478,000
|
3
|
0 |
| 2025/01/22 | 4,014,830 | +0 (+0.0%) |
4,053,160
|
3,513,330
|
4,478,000
|
3
|
0 |
| 2025/01/21 | 4,014,830 | +0 (+0.0%) |
4,053,160
|
3,513,330
|
4,478,000
|
3
|
0 |
| 2025/01/20 | 4,014,830 | +0 (+0.0%) |
4,053,160
|
3,513,330
|
4,478,000
|
3
|
0 |
| 2025/01/19 | 4,014,830 | +0 (+0.0%) |
4,053,160
|
3,513,330
|
4,478,000
|
3
|
0 |
| 2025/01/18 | 4,014,830 | -37,766 (-0.93%) |
4,053,160
|
3,513,330
|
4,478,000
|
3
|
0 |
| 2025/01/17 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/16 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/15 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/14 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/13 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/12 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/11 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/10 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/09 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/08 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/07 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/06 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/05 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/04 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/03 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/02 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |
| 2025/01/01 | 4,052,596 | +0 (+0.0%) |
4,053,160
|
3,626,630
|
4,478,000
|
3
|
0 |