| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,223,453 | +1,036 (+0.08%) |
1,228,000
|
786,500
|
1,599,000
|
226
|
N/A |
| 2025/12/04 | 1,222,417 | +3,421 (+0.28%) |
1,228,000
|
786,500
|
1,599,000
|
226
|
N/A |
| 2025/12/03 | 1,218,996 | -3,466 (-0.28%) |
1,224,600
|
786,500
|
1,578,000
|
231
|
N/A |
| 2025/12/02 | 1,222,462 | -492 (-0.04%) |
1,226,300
|
786,500
|
1,578,000
|
232
|
1以上 |
| 2025/12/01 | 1,222,954 | +2,289 (+0.19%) |
1,224,600
|
786,500
|
1,578,000
|
232
|
1以上 |
| 2025/11/30 | 1,220,665 | +4,983 (+0.41%) |
1,210,000
|
786,500
|
1,578,000
|
236
|
1以上 |
| 2025/11/29 | 1,215,682 | +4,575 (+0.38%) |
1,210,000
|
786,500
|
1,578,000
|
239
|
1以上 |
| 2025/11/28 | 1,211,107 | +6,513 (+0.54%) |
1,208,000
|
786,500
|
1,578,000
|
244
|
1以上 |
| 2025/11/27 | 1,204,594 | -674 (-0.06%) |
1,200,540
|
786,500
|
1,578,000
|
247
|
1以上 |
| 2025/11/26 | 1,205,268 | +892 (+0.07%) |
1,200,540
|
786,500
|
1,578,000
|
248
|
1以上 |
| 2025/11/25 | 1,204,376 | +1,146 (+0.1%) |
1,200,770
|
786,500
|
1,578,000
|
248
|
1以上 |
| 2025/11/24 | 1,203,230 | +1,172 (+0.1%) |
1,200,540
|
786,500
|
1,578,000
|
248
|
1以上 |
| 2025/11/23 | 1,202,058 | +2,981 (+0.25%) |
1,200,270
|
786,500
|
1,578,000
|
244
|
1以上 |
| 2025/11/22 | 1,199,077 | +4,159 (+0.35%) |
1,198,000
|
786,500
|
1,598,000
|
247
|
1以上 |
| 2025/11/21 | 1,194,918 | -2,318 (-0.19%) |
1,198,000
|
786,500
|
1,598,000
|
250
|
1以上 |
| 2025/11/20 | 1,197,236 | +3,846 (+0.32%) |
1,188,000
|
786,500
|
1,598,000
|
241
|
1以上 |
| 2025/11/19 | 1,193,390 | -278 (-0.02%) |
1,188,000
|
786,500
|
1,578,000
|
236
|
1以上 |
| 2025/11/18 | 1,193,668 | +2,176 (+0.18%) |
1,188,000
|
786,500
|
1,578,000
|
234
|
1以上 |
| 2025/11/17 | 1,191,492 | +887 (+0.07%) |
1,188,000
|
786,500
|
1,578,000
|
233
|
1以上 |
| 2025/11/16 | 1,190,605 | +6,421 (+0.54%) |
1,188,000
|
786,500
|
1,578,000
|
233
|
1以上 |
| 2025/11/15 | 1,184,184 | -11 (-0.0%) |
1,188,000
|
786,500
|
1,578,000
|
238
|
1以上 |
| 2025/11/14 | 1,184,195 | -1,723 (-0.15%) |
1,180,000
|
786,500
|
1,578,000
|
243
|
1以上 |
| 2025/11/13 | 1,185,918 | +766 (+0.06%) |
1,188,000
|
786,500
|
1,578,000
|
241
|
1以上 |
| 2025/11/12 | 1,185,152 | +4,998 (+0.42%) |
1,184,000
|
786,500
|
1,578,000
|
240
|
1以上 |
| 2025/11/11 | 1,180,154 | -894 (-0.08%) |
1,180,000
|
786,500
|
1,578,000
|
244
|
1以上 |
| 2025/11/10 | 1,181,048 | +1,660 (+0.14%) |
1,179,000
|
786,500
|
1,578,000
|
250
|
1以上 |
| 2025/11/09 | 1,179,388 | +2,799 (+0.24%) |
1,168,000
|
786,500
|
1,578,000
|
254
|
1以上 |
| 2025/11/08 | 1,176,589 | -1,717 (-0.15%) |
1,158,000
|
786,500
|
1,578,000
|
259
|
1以上 |
| 2025/11/07 | 1,178,306 | -3,783 (-0.32%) |
1,178,000
|
786,500
|
1,578,000
|
257
|
1以上 |
| 2025/11/06 | 1,182,089 | +1,887 (+0.16%) |
1,180,000
|
786,500
|
1,578,000
|
249
|
1以上 |
| 2025/11/05 | 1,180,202 | +2,291 (+0.19%) |
1,178,000
|
786,500
|
1,568,000
|
247
|
1以上 |
| 2025/11/04 | 1,177,911 | +2,520 (+0.21%) |
1,168,000
|
786,500
|
1,568,000
|
251
|
1以上 |
| 2025/11/03 | 1,175,391 | +1,685 (+0.14%) |
1,168,000
|
786,500
|
1,568,000
|
249
|
1以上 |
| 2025/11/02 | 1,173,706 | +5,128 (+0.44%) |
1,168,000
|
786,500
|
1,568,000
|
253
|
1以上 |
| 2025/11/01 | 1,168,578 | +9,435 (+0.81%) |
1,158,000
|
786,500
|
1,568,000
|
244
|
1以上 |
| 2025/10/31 | 1,159,143 | -780 (-0.07%) |
1,140,910
|
786,500
|
1,530,600
|
243
|
1以上 |
| 2025/10/30 | 1,159,923 | +2,758 (+0.24%) |
1,140,910
|
786,500
|
1,530,600
|
247
|
0 |
| 2025/10/29 | 1,157,165 | -2,327 (-0.2%) |
1,138,000
|
786,500
|
1,530,600
|
248
|
1以上 |
| 2025/10/28 | 1,159,492 | -1,657 (-0.14%) |
1,142,744
|
786,500
|
1,530,600
|
250
|
1以上 |
| 2025/10/27 | 1,161,149 | -2,655 (-0.23%) |
1,142,744
|
786,500
|
1,530,600
|
248
|
1以上 |
| 2025/10/26 | 1,163,804 | -2,944 (-0.25%) |
1,146,289
|
786,500
|
1,530,600
|
254
|
1以上 |
| 2025/10/25 | 1,166,748 | +8,173 (+0.71%) |
1,148,000
|
786,500
|
1,530,600
|
261
|
1以上 |
| 2025/10/24 | 1,158,575 | -3,581 (-0.31%) |
1,138,000
|
786,500
|
1,530,600
|
266
|
1以上 |
| 2025/10/23 | 1,162,156 | +4,444 (+0.38%) |
1,141,955
|
786,500
|
1,530,600
|
274
|
1以上 |
| 2025/10/22 | 1,157,712 | +7,220 (+0.63%) |
1,138,000
|
786,500
|
1,530,600
|
276
|
1以上 |
| 2025/10/21 | 1,150,492 | +490 (+0.04%) |
1,138,000
|
786,500
|
1,530,600
|
285
|
1以上 |
| 2025/10/20 | 1,150,002 | +1,419 (+0.12%) |
1,138,000
|
786,500
|
1,530,600
|
292
|
1以上 |
| 2025/10/19 | 1,148,583 | +1,660 (+0.14%) |
1,136,500
|
786,500
|
1,530,600
|
294
|
1以上 |
| 2025/10/18 | 1,146,923 | +3,220 (+0.28%) |
1,132,450
|
786,500
|
1,530,600
|
286
|
1以上 |
| 2025/10/17 | 1,143,703 | +2,758 (+0.24%) |
1,128,000
|
786,500
|
1,530,600
|
281
|
1以上 |
| 2025/10/16 | 1,140,945 | +988 (+0.09%) |
1,123,500
|
786,500
|
1,530,600
|
282
|
0 |
| 2025/10/15 | 1,139,957 | -737 (-0.06%) |
1,122,000
|
786,500
|
1,530,600
|
285
|
1以上 |
| 2025/10/14 | 1,140,694 | -1,322 (-0.12%) |
1,122,000
|
786,500
|
1,530,600
|
282
|
1以上 |
| 2025/10/13 | 1,142,016 | -1,038 (-0.09%) |
1,122,000
|
786,500
|
1,530,600
|
285
|
1以上 |
| 2025/10/12 | 1,143,054 | +2,934 (+0.26%) |
1,125,000
|
786,500
|
1,530,600
|
290
|
0 |
| 2025/10/11 | 1,140,120 | -1,272 (-0.11%) |
1,118,000
|
786,500
|
1,530,600
|
284
|
1以上 |
| 2025/10/10 | 1,141,392 | +840 (+0.07%) |
1,118,900
|
786,500
|
1,530,600
|
282
|
1以上 |
| 2025/10/09 | 1,140,552 | +4,500 (+0.4%) |
1,118,000
|
786,500
|
1,530,600
|
281
|
1以上 |
| 2025/10/08 | 1,136,052 | -586 (-0.05%) |
1,118,000
|
786,500
|
1,423,000
|
273
|
1以上 |
| 2025/10/07 | 1,136,638 | +675 (+0.06%) |
1,118,000
|
786,500
|
1,423,000
|
278
|
1以上 |
| 2025/10/06 | 1,135,963 | +1,445 (+0.13%) |
1,118,000
|
786,500
|
1,423,000
|
276
|
0 |
| 2025/10/05 | 1,134,518 | +125 (+0.01%) |
1,108,000
|
786,500
|
1,423,000
|
279
|
1以上 |
| 2025/10/04 | 1,134,393 | +1,361 (+0.12%) |
1,108,000
|
786,500
|
1,523,100
|
273
|
1以上 |
| 2025/10/03 | 1,133,032 | -595 (-0.05%) |
1,108,000
|
786,500
|
1,523,100
|
270
|
1以上 |
| 2025/10/02 | 1,133,627 | -2,601 (-0.23%) |
1,108,000
|
786,500
|
1,523,100
|
269
|
1以上 |
| 2025/10/01 | 1,136,228 | -2,057 (-0.18%) |
1,118,000
|
786,500
|
1,523,100
|
270
|
1以上 |
| 2025/09/30 | 1,138,285 | +1,274 (+0.11%) |
1,118,000
|
786,500
|
1,523,100
|
278
|
0 |
| 2025/09/29 | 1,137,011 | +1,862 (+0.16%) |
1,118,000
|
786,500
|
1,523,100
|
277
|
1以上 |
| 2025/09/28 | 1,135,149 | -591 (-0.05%) |
1,118,000
|
786,500
|
1,523,100
|
280
|
1以上 |
| 2025/09/27 | 1,135,740 | +4,281 (+0.38%) |
1,118,000
|
786,500
|
1,523,100
|
275
|
1以上 |
| 2025/09/26 | 1,131,459 | +311 (+0.03%) |
1,108,000
|
786,500
|
1,523,100
|
279
|
1以上 |
| 2025/09/25 | 1,131,148 | -1,663 (-0.15%) |
1,108,000
|
786,500
|
1,523,100
|
279
|
1以上 |
| 2025/09/24 | 1,132,811 | -3,215 (-0.28%) |
1,108,000
|
786,500
|
1,523,100
|
271
|
1以上 |
| 2025/09/23 | 1,136,026 | +2,769 (+0.24%) |
1,112,270
|
786,500
|
1,523,100
|
276
|
1以上 |
| 2025/09/22 | 1,133,257 | -73 (-0.01%) |
1,108,000
|
786,500
|
1,523,100
|
275
|
1以上 |
| 2025/09/21 | 1,133,330 | -802 (-0.07%) |
1,109,685
|
786,500
|
1,523,100
|
276
|
1以上 |
| 2025/09/20 | 1,134,132 | -2,463 (-0.22%) |
1,111,820
|
786,500
|
1,523,100
|
274
|
1以上 |
| 2025/09/19 | 1,136,595 | -5,999 (-0.53%) |
1,118,000
|
786,500
|
1,523,100
|
273
|
1以上 |
| 2025/09/18 | 1,142,594 | -101 (-0.01%) |
1,122,000
|
786,500
|
1,523,100
|
275
|
1以上 |
| 2025/09/17 | 1,142,695 | -2,575 (-0.22%) |
1,120,000
|
786,500
|
1,523,100
|
275
|
1以上 |
| 2025/09/16 | 1,145,270 | +4,828 (+0.42%) |
1,123,500
|
786,500
|
1,523,100
|
285
|
1以上 |
| 2025/09/15 | 1,140,442 | -694 (-0.06%) |
1,123,500
|
786,500
|
1,523,100
|
277
|
1以上 |
| 2025/09/14 | 1,141,136 | +1,210 (+0.11%) |
1,122,600
|
786,500
|
1,523,100
|
265
|
1以上 |
| 2025/09/13 | 1,139,926 | +747 (+0.07%) |
1,122,000
|
786,500
|
1,523,100
|
262
|
1以上 |
| 2025/09/12 | 1,139,179 | +548 (+0.05%) |
1,122,000
|
786,500
|
1,523,100
|
263
|
1以上 |
| 2025/09/11 | 1,138,631 | -76 (-0.01%) |
1,122,600
|
786,500
|
1,523,100
|
262
|
1以上 |
| 2025/09/10 | 1,138,707 | -2,590 (-0.23%) |
1,122,000
|
786,500
|
1,523,100
|
263
|
1以上 |
| 2025/09/09 | 1,141,297 | -503 (-0.04%) |
1,128,000
|
786,500
|
1,523,100
|
267
|
1以上 |
| 2025/09/08 | 1,141,800 | +434 (+0.04%) |
1,128,000
|
786,500
|
1,523,100
|
274
|
1以上 |
| 2025/09/07 | 1,141,366 | +2,269 (+0.2%) |
1,128,000
|
786,500
|
1,523,100
|
277
|
1以上 |
| 2025/09/06 | 1,139,097 | -1,015 (-0.09%) |
1,122,000
|
787,600
|
1,523,100
|
284
|
1以上 |
| 2025/09/05 | 1,140,112 | -29 (-0.0%) |
1,124,252
|
787,600
|
1,523,100
|
286
|
1以上 |
| 2025/09/04 | 1,140,141 | -625 (-0.05%) |
1,124,252
|
787,600
|
1,523,100
|
286
|
1以上 |
| 2025/09/03 | 1,140,766 | -3,394 (-0.3%) |
1,128,000
|
787,600
|
1,523,100
|
280
|
1以上 |
| 2025/09/02 | 1,144,160 | +3,845 (+0.34%) |
1,128,000
|
787,600
|
1,523,100
|
284
|
1以上 |
| 2025/09/01 | 1,140,315 | -876 (-0.08%) |
1,128,000
|
787,600
|
1,523,100
|
291
|
1以上 |
| 2025/08/31 | 1,141,191 | +3,337 (+0.29%) |
1,126,505
|
787,600
|
1,523,100
|
295
|
1以上 |
| 2025/08/30 | 1,137,854 | +1,850 (+0.16%) |
1,120,000
|
787,600
|
1,523,100
|
295
|
1以上 |
| 2025/08/29 | 1,136,004 | -2,929 (-0.26%) |
1,118,000
|
787,600
|
1,523,100
|
295
|
1以上 |
| 2025/08/28 | 1,138,933 | -498 (-0.04%) |
1,122,000
|
787,600
|
1,523,100
|
299
|
1以上 |
| 2025/08/27 | 1,139,431 | -1,873 (-0.16%) |
1,125,000
|
787,600
|
1,523,100
|
302
|
1以上 |
| 2025/08/26 | 1,141,304 | -3,850 (-0.34%) |
1,125,000
|
787,600
|
1,523,100
|
300
|
1以上 |
| 2025/08/25 | 1,145,154 | -1,880 (-0.16%) |
1,129,950
|
787,600
|
1,523,100
|
302
|
1以上 |
| 2025/08/24 | 1,147,034 | +800 (+0.07%) |
1,132,000
|
787,600
|
1,523,100
|
295
|
1以上 |
| 2025/08/23 | 1,146,234 | +1,147 (+0.1%) |
1,131,950
|
787,600
|
1,523,100
|
296
|
1以上 |
| 2025/08/22 | 1,145,087 | -2,679 (-0.23%) |
1,131,900
|
787,600
|
1,523,100
|
293
|
1以上 |
| 2025/08/21 | 1,147,766 | +2,370 (+0.21%) |
1,135,200
|
787,600
|
1,523,100
|
291
|
1以上 |
| 2025/08/20 | 1,145,396 | +1,635 (+0.14%) |
1,133,600
|
787,600
|
1,523,100
|
298
|
1以上 |
| 2025/08/19 | 1,143,761 | +1,232 (+0.11%) |
1,131,950
|
787,600
|
1,523,100
|
296
|
1以上 |
| 2025/08/18 | 1,142,529 | +3,592 (+0.32%) |
1,131,900
|
787,600
|
1,523,100
|
295
|
1以上 |
| 2025/08/17 | 1,138,937 | +337 (+0.03%) |
1,119,900
|
787,600
|
1,523,100
|
294
|
1以上 |
| 2025/08/16 | 1,138,600 | -1,030 (-0.09%) |
1,120,000
|
787,600
|
1,523,100
|
297
|
1以上 |
| 2025/08/15 | 1,139,630 | +114 (+0.01%) |
1,126,505
|
787,600
|
1,523,100
|
295
|
1以上 |
| 2025/08/14 | 1,139,516 | -1,758 (-0.15%) |
1,127,252
|
787,600
|
1,523,100
|
296
|
1以上 |
| 2025/08/13 | 1,141,274 | +1,447 (+0.13%) |
1,123,252
|
787,600
|
1,523,100
|
296
|
0 |
| 2025/08/12 | 1,139,827 | +978 (+0.09%) |
1,118,900
|
787,600
|
1,523,100
|
296
|
1以上 |
| 2025/08/11 | 1,138,849 | -1,112 (-0.1%) |
1,118,000
|
787,600
|
1,523,100
|
299
|
1以上 |
| 2025/08/10 | 1,139,961 | +2,830 (+0.25%) |
1,119,900
|
787,600
|
1,523,100
|
300
|
1以上 |
| 2025/08/09 | 1,137,131 | +2,540 (+0.22%) |
1,119,900
|
787,600
|
1,523,100
|
296
|
1以上 |
| 2025/08/08 | 1,134,591 | -225 (-0.02%) |
1,118,000
|
787,600
|
1,523,100
|
291
|
1以上 |
| 2025/08/07 | 1,134,816 | -1,473 (-0.13%) |
1,118,000
|
787,600
|
1,523,100
|
295
|
1以上 |
| 2025/08/06 | 1,136,289 | -2,133 (-0.19%) |
1,118,000
|
787,600
|
1,523,100
|
296
|
1以上 |
| 2025/08/05 | 1,138,422 | -1,254 (-0.11%) |
1,119,800
|
787,600
|
1,523,100
|
297
|
1以上 |
| 2025/08/04 | 1,139,676 | -1,227 (-0.11%) |
1,128,000
|
787,600
|
1,523,100
|
291
|
1以上 |
| 2025/08/03 | 1,140,903 | -1,045 (-0.09%) |
1,123,252
|
787,600
|
1,523,100
|
294
|
1以上 |
| 2025/08/02 | 1,141,948 | -1,242 (-0.11%) |
1,126,505
|
787,600
|
1,523,100
|
295
|
1以上 |
| 2025/08/01 | 1,143,190 | -836 (-0.07%) |
1,128,000
|
787,600
|
1,523,100
|
290
|
1以上 |
| 2025/07/31 | 1,144,026 | +989 (+0.09%) |
1,128,000
|
787,600
|
1,523,100
|
288
|
1以上 |
| 2025/07/30 | 1,143,037 | +445 (+0.04%) |
1,130,050
|
787,600
|
1,523,100
|
294
|
1以上 |
| 2025/07/29 | 1,142,592 | +1,831 (+0.16%) |
1,131,900
|
787,600
|
1,523,100
|
299
|
1以上 |
| 2025/07/28 | 1,140,761 | -570 (-0.05%) |
1,130,050
|
787,600
|
1,523,100
|
300
|
1以上 |
| 2025/07/27 | 1,141,331 | +57 (+0.0%) |
1,131,000
|
787,600
|
1,523,100
|
302
|
1以上 |
| 2025/07/26 | 1,141,274 | +1,466 (+0.13%) |
1,130,050
|
787,600
|
1,523,100
|
304
|
1以上 |
| 2025/07/25 | 1,139,808 | +1,170 (+0.1%) |
1,130,050
|
787,600
|
1,523,100
|
304
|
1以上 |
| 2025/07/24 | 1,138,638 | +287 (+0.03%) |
1,128,000
|
787,600
|
1,523,100
|
305
|
1以上 |
| 2025/07/23 | 1,138,351 | -1,460 (-0.13%) |
1,128,000
|
787,600
|
1,523,100
|
306
|
1以上 |
| 2025/07/22 | 1,139,811 | +2,336 (+0.21%) |
1,128,000
|
787,600
|
1,523,100
|
304
|
1以上 |
| 2025/07/21 | 1,137,475 | -3,362 (-0.29%) |
1,128,000
|
787,600
|
1,523,100
|
304
|
1以上 |
| 2025/07/20 | 1,140,837 | +95 (+0.01%) |
1,128,000
|
787,600
|
1,523,100
|
301
|
1以上 |
| 2025/07/19 | 1,140,742 | +872 (+0.08%) |
1,128,000
|
787,600
|
1,523,100
|
304
|
1以上 |
| 2025/07/18 | 1,139,870 | --- |
1,128,000
|
787,600
|
1,523,100
|
305
|
1以上 |
| 2025/07/16 | 1,133,087 | +1,659 (+0.15%) |
1,118,900
|
787,600
|
1,523,100
|
308
|
1以上 |
| 2025/07/15 | 1,131,428 | +3,466 (+0.31%) |
1,110,135
|
787,600
|
1,523,100
|
304
|
1以上 |
| 2025/07/14 | 1,127,962 | +1,115 (+0.1%) |
1,108,000
|
787,600
|
1,523,100
|
297
|
N/A |
| 2025/07/13 | 1,126,847 | -2,172 (-0.19%) |
1,108,000
|
787,600
|
1,523,100
|
294
|
1以上 |
| 2025/07/12 | 1,129,019 | +6,323 (+0.56%) |
1,108,000
|
787,600
|
1,523,100
|
294
|
1以上 |
| 2025/07/11 | 1,122,696 | -1,352 (-0.12%) |
1,100,000
|
787,600
|
1,523,100
|
293
|
1以上 |
| 2025/07/10 | 1,124,048 | -2,971 (-0.26%) |
1,101,000
|
787,600
|
1,523,100
|
291
|
1以上 |
| 2025/07/09 | 1,127,019 | -1,105 (-0.1%) |
1,108,000
|
787,600
|
1,523,100
|
284
|
1以上 |
| 2025/07/08 | 1,128,124 | -1,451 (-0.13%) |
1,108,000
|
787,600
|
1,523,100
|
286
|
1以上 |
| 2025/07/07 | 1,129,575 | -168 (-0.01%) |
1,108,000
|
787,600
|
1,523,100
|
290
|
1以上 |
| 2025/07/06 | 1,129,743 | +73 (+0.01%) |
1,110,135
|
787,600
|
1,523,100
|
292
|
1以上 |
| 2025/07/05 | 1,129,670 | +271 (+0.02%) |
1,112,270
|
787,600
|
1,523,100
|
299
|
1以上 |
| 2025/07/04 | 1,129,399 | -1,439 (-0.13%) |
1,110,135
|
787,600
|
1,523,100
|
300
|
1以上 |
| 2025/07/03 | 1,130,838 | +2,674 (+0.24%) |
1,118,000
|
787,600
|
1,523,100
|
295
|
1以上 |
| 2025/07/02 | 1,128,164 | +1,685 (+0.15%) |
1,110,135
|
787,600
|
1,523,100
|
288
|
1以上 |
| 2025/07/01 | 1,126,479 | +1,464 (+0.13%) |
1,108,000
|
787,600
|
1,523,100
|
285
|
1以上 |
| 2025/06/30 | 1,125,015 | +310 (+0.03%) |
1,108,000
|
787,600
|
1,523,100
|
280
|
0 |
| 2025/06/29 | 1,124,705 | -406 (-0.04%) |
1,108,000
|
787,600
|
1,596,000
|
288
|
1以上 |
| 2025/06/28 | 1,125,111 | +629 (+0.06%) |
1,108,000
|
787,600
|
1,596,000
|
289
|
1以上 |
| 2025/06/27 | 1,124,482 | +1,420 (+0.13%) |
1,104,000
|
787,600
|
1,596,000
|
288
|
1以上 |
| 2025/06/26 | 1,123,062 | +2,244 (+0.2%) |
1,100,000
|
787,600
|
1,596,000
|
285
|
1以上 |
| 2025/06/25 | 1,120,818 | -800 (-0.07%) |
1,100,000
|
787,600
|
1,596,000
|
283
|
1以上 |
| 2025/06/24 | 1,121,618 | -1,932 (-0.17%) |
1,100,000
|
787,600
|
1,596,000
|
284
|
1以上 |
| 2025/06/23 | 1,123,550 | +2,733 (+0.24%) |
1,100,000
|
787,600
|
1,697,000
|
284
|
1以上 |
| 2025/06/22 | 1,120,817 | +628 (+0.06%) |
1,100,000
|
787,600
|
1,697,000
|
284
|
1以上 |
| 2025/06/21 | 1,120,189 | -896 (-0.08%) |
1,100,000
|
787,600
|
1,697,000
|
286
|
1以上 |
| 2025/06/20 | 1,121,085 | +1,646 (+0.15%) |
1,100,000
|
787,600
|
1,697,000
|
289
|
1以上 |
| 2025/06/19 | 1,119,439 | +7,780 (+0.7%) |
1,100,000
|
787,600
|
1,697,000
|
284
|
1以上 |
| 2025/06/18 | 1,111,659 | -157 (-0.01%) |
1,100,000
|
787,600
|
1,697,000
|
285
|
1以上 |
| 2025/06/17 | 1,111,816 | -3,463 (-0.31%) |
1,100,000
|
787,600
|
1,697,000
|
289
|
1以上 |
| 2025/06/16 | 1,115,279 | -297 (-0.03%) |
1,100,000
|
787,600
|
1,697,000
|
292
|
1以上 |
| 2025/06/15 | 1,115,576 | +2,800 (+0.25%) |
1,100,000
|
789,800
|
1,697,000
|
293
|
1以上 |
| 2025/06/14 | 1,112,776 | +482 (+0.04%) |
1,100,000
|
789,800
|
1,697,000
|
288
|
1以上 |
| 2025/06/13 | 1,112,294 | -285 (-0.03%) |
1,100,000
|
789,800
|
1,697,000
|
298
|
1以上 |
| 2025/06/12 | 1,112,579 | +4,231 (+0.38%) |
1,100,000
|
789,800
|
1,697,000
|
300
|
1以上 |
| 2025/06/11 | 1,108,348 | +480 (+0.04%) |
1,100,000
|
789,800
|
1,697,000
|
303
|
1以上 |
| 2025/06/10 | 1,107,868 | +309 (+0.03%) |
1,100,000
|
792,000
|
1,697,000
|
304
|
1以上 |
| 2025/06/09 | 1,107,559 | +2,500 (+0.23%) |
1,100,000
|
792,000
|
1,697,000
|
304
|
1以上 |
| 2025/06/08 | 1,105,059 | -155 (-0.01%) |
1,099,280
|
792,000
|
1,697,000
|
304
|
1以上 |
| 2025/06/07 | 1,105,214 | -2,616 (-0.24%) |
1,099,000
|
792,000
|
1,697,000
|
298
|
1以上 |
| 2025/06/06 | 1,107,830 | +1,321 (+0.12%) |
1,099,560
|
792,000
|
1,697,000
|
297
|
1以上 |
| 2025/06/05 | 1,106,509 | +1,904 (+0.17%) |
1,099,280
|
792,000
|
1,697,000
|
290
|
0 |
| 2025/06/04 | 1,104,605 | -3,020 (-0.27%) |
1,091,480
|
792,000
|
1,697,000
|
281
|
1以上 |
| 2025/06/03 | 1,107,625 | -3,866 (-0.35%) |
1,099,000
|
792,000
|
1,697,000
|
280
|
1以上 |
| 2025/06/02 | 1,111,491 | -981 (-0.09%) |
1,099,560
|
792,000
|
1,697,000
|
285
|
1以上 |
| 2025/06/01 | 1,112,472 | +2,460 (+0.22%) |
1,099,560
|
792,000
|
1,697,000
|
282
|
1以上 |
| 2025/05/31 | 1,110,012 | -3,158 (-0.28%) |
1,098,500
|
792,000
|
1,697,000
|
274
|
1以上 |
| 2025/05/30 | 1,113,170 | -1,748 (-0.16%) |
1,099,560
|
792,000
|
1,697,000
|
263
|
1以上 |
| 2025/05/29 | 1,114,918 | +2,807 (+0.25%) |
1,099,560
|
792,000
|
1,697,000
|
261
|
1以上 |
| 2025/05/28 | 1,112,111 | +1,217 (+0.11%) |
1,099,560
|
792,000
|
1,697,000
|
268
|
1以上 |
| 2025/05/27 | 1,110,894 | +727 (+0.07%) |
1,099,560
|
792,000
|
1,697,000
|
265
|
1以上 |
| 2025/05/26 | 1,110,167 | +2,552 (+0.23%) |
1,099,560
|
792,000
|
1,697,000
|
268
|
1以上 |
| 2025/05/25 | 1,107,615 | +639 (+0.06%) |
1,098,000
|
792,000
|
1,697,000
|
265
|
1以上 |
| 2025/05/24 | 1,106,976 | -1,851 (-0.17%) |
1,091,480
|
792,000
|
1,697,000
|
265
|
1以上 |
| 2025/05/23 | 1,108,827 | +2,472 (+0.22%) |
1,098,000
|
792,000
|
1,697,000
|
252
|
1以上 |
| 2025/05/22 | 1,106,355 | +192 (+0.02%) |
1,098,000
|
792,000
|
1,697,000
|
247
|
1以上 |
| 2025/05/21 | 1,106,163 | -2,249 (-0.2%) |
1,098,000
|
792,000
|
1,697,000
|
249
|
0 |
| 2025/05/20 | 1,108,412 | -1,462 (-0.13%) |
1,098,000
|
792,000
|
1,697,000
|
251
|
1以上 |
| 2025/05/19 | 1,109,874 | +148 (+0.01%) |
1,098,000
|
792,000
|
1,697,000
|
253
|
1以上 |
| 2025/05/18 | 1,109,726 | -984 (-0.09%) |
1,098,000
|
792,000
|
1,697,000
|
255
|
1以上 |
| 2025/05/17 | 1,110,710 | -1,018 (-0.09%) |
1,099,000
|
792,000
|
1,697,000
|
248
|
1以上 |
| 2025/05/16 | 1,111,728 | +3,660 (+0.33%) |
1,099,560
|
792,000
|
1,697,000
|
248
|
1以上 |
| 2025/05/15 | 1,108,068 | +2,614 (+0.24%) |
1,099,000
|
792,000
|
1,697,000
|
246
|
0 |
| 2025/05/14 | 1,105,454 | +3,186 (+0.29%) |
1,099,000
|
792,000
|
1,697,000
|
247
|
1以上 |
| 2025/05/13 | 1,102,268 | +425 (+0.04%) |
1,098,000
|
792,000
|
1,697,000
|
241
|
1以上 |
| 2025/05/12 | 1,101,843 | -1,534 (-0.14%) |
1,091,480
|
792,000
|
1,697,000
|
238
|
1以上 |
| 2025/05/11 | 1,103,377 | -5,573 (-0.5%) |
1,098,000
|
792,000
|
1,697,000
|
241
|
1以上 |
| 2025/05/10 | 1,108,950 | -461 (-0.04%) |
1,099,000
|
792,000
|
1,697,000
|
244
|
0 |
| 2025/05/09 | 1,109,411 | +1,706 (+0.15%) |
1,099,000
|
792,000
|
1,697,000
|
252
|
1以上 |
| 2025/05/08 | 1,107,705 | -2,359 (-0.21%) |
1,099,000
|
792,000
|
1,697,000
|
246
|
1以上 |
| 2025/05/07 | 1,110,064 | -1,153 (-0.1%) |
1,099,560
|
792,000
|
1,697,000
|
246
|
1以上 |
| 2025/05/06 | 1,111,217 | -82 (-0.01%) |
1,099,560
|
792,000
|
1,697,000
|
245
|
1以上 |
| 2025/05/05 | 1,111,299 | -3,503 (-0.31%) |
1,099,560
|
792,000
|
1,697,000
|
245
|
1以上 |
| 2025/05/04 | 1,114,802 | -4,260 (-0.38%) |
1,100,000
|
792,000
|
1,697,000
|
247
|
1以上 |
| 2025/05/03 | 1,119,062 | -705 (-0.06%) |
1,101,000
|
792,000
|
1,697,000
|
247
|
0 |
| 2025/05/02 | 1,119,767 | -352 (-0.03%) |
1,104,500
|
792,000
|
1,697,000
|
248
|
1以上 |
| 2025/05/01 | 1,120,119 | -5,905 (-0.52%) |
1,108,000
|
792,000
|
1,697,000
|
243
|
1以上 |
| 2025/04/30 | 1,126,024 | +3,161 (+0.28%) |
1,108,000
|
792,000
|
2,915,662
|
241
|
1以上 |
| 2025/04/29 | 1,122,863 | -1,781 (-0.16%) |
1,100,000
|
792,000
|
2,915,662
|
239
|
0 |
| 2025/04/28 | 1,124,644 | +1,482 (+0.13%) |
1,108,000
|
792,000
|
2,915,662
|
230
|
1以上 |
| 2025/04/27 | 1,123,162 | +3,427 (+0.31%) |
1,101,000
|
792,000
|
2,915,662
|
227
|
1以上 |
| 2025/04/26 | 1,119,735 | -3,592 (-0.32%) |
1,100,000
|
792,000
|
2,915,662
|
225
|
1以上 |
| 2025/04/25 | 1,123,327 | +465 (+0.04%) |
1,100,000
|
792,000
|
2,915,662
|
226
|
1以上 |
| 2025/04/24 | 1,122,862 | +2,617 (+0.23%) |
1,100,000
|
792,000
|
2,915,662
|
232
|
1以上 |
| 2025/04/23 | 1,120,245 | +2,251 (+0.2%) |
1,100,000
|
792,000
|
2,915,662
|
233
|
1以上 |
| 2025/04/22 | 1,117,994 | -2,043 (-0.18%) |
1,100,000
|
792,000
|
2,915,662
|
231
|
1以上 |
| 2025/04/21 | 1,120,037 | +1,857 (+0.17%) |
1,100,000
|
792,000
|
2,915,662
|
237
|
1以上 |
| 2025/04/20 | 1,118,180 | -796 (-0.07%) |
1,100,000
|
792,000
|
2,915,662
|
232
|
1以上 |
| 2025/04/19 | 1,118,976 | +6,822 (+0.61%) |
1,100,000
|
792,000
|
2,915,662
|
236
|
1以上 |
| 2025/04/18 | 1,112,154 | -2,127 (-0.19%) |
1,100,000
|
792,000
|
1,697,000
|
231
|
0 |
| 2025/04/17 | 1,114,281 | -264 (-0.02%) |
1,100,000
|
792,000
|
1,697,000
|
233
|
1以上 |
| 2025/04/16 | 1,114,545 | -383 (-0.03%) |
1,100,000
|
792,000
|
1,697,000
|
236
|
0 |
| 2025/04/15 | 1,114,928 | +4,076 (+0.37%) |
1,100,000
|
792,000
|
1,697,000
|
236
|
1以上 |
| 2025/04/14 | 1,110,852 | -1,062 (-0.1%) |
1,100,000
|
792,000
|
1,697,000
|
234
|
1以上 |
| 2025/04/13 | 1,111,914 | -105 (-0.01%) |
1,100,000
|
792,000
|
1,697,000
|
245
|
1以上 |
| 2025/04/12 | 1,112,019 | +2,025 (+0.18%) |
1,100,000
|
792,000
|
1,697,000
|
250
|
1以上 |
| 2025/04/11 | 1,109,994 | -480 (-0.04%) |
1,100,000
|
792,000
|
1,697,000
|
253
|
1以上 |
| 2025/04/10 | 1,110,474 | -19 (-0.0%) |
1,100,000
|
792,000
|
1,697,000
|
247
|
1以上 |
| 2025/04/09 | 1,110,493 | +1,593 (+0.14%) |
1,100,000
|
792,000
|
1,697,000
|
248
|
1以上 |
| 2025/04/08 | 1,108,900 | -2,680 (-0.24%) |
1,100,000
|
792,000
|
1,697,000
|
247
|
1以上 |
| 2025/04/07 | 1,111,580 | +101 (+0.01%) |
1,100,000
|
792,000
|
1,697,000
|
255
|
1以上 |
| 2025/04/06 | 1,111,479 | +148 (+0.01%) |
1,100,000
|
792,000
|
1,697,000
|
259
|
1以上 |
| 2025/04/05 | 1,111,331 | -162 (-0.01%) |
1,100,000
|
792,000
|
1,697,000
|
262
|
1以上 |
| 2025/04/04 | 1,111,493 | -3,083 (-0.28%) |
1,100,000
|
792,000
|
1,697,000
|
267
|
1以上 |
| 2025/04/03 | 1,114,576 | -1,819 (-0.16%) |
1,100,000
|
792,000
|
1,697,000
|
272
|
1以上 |
| 2025/04/02 | 1,116,395 | +1,850 (+0.17%) |
1,100,000
|
792,000
|
1,697,000
|
275
|
1以上 |
| 2025/04/01 | 1,114,545 | +2,242 (+0.2%) |
1,100,000
|
792,000
|
1,697,000
|
275
|
1以上 |
| 2025/03/31 | 1,112,303 | -9 (-0.0%) |
1,099,560
|
792,000
|
1,697,000
|
273
|
1以上 |
| 2025/03/30 | 1,112,312 | -4,072 (-0.36%) |
1,099,560
|
792,000
|
1,697,000
|
274
|
1以上 |
| 2025/03/29 | 1,116,384 | -407 (-0.04%) |
1,100,000
|
792,000
|
1,697,000
|
273
|
1以上 |
| 2025/03/28 | 1,116,791 | +111 (+0.01%) |
1,100,000
|
792,000
|
1,697,000
|
267
|
1以上 |
| 2025/03/27 | 1,116,680 | +2,650 (+0.24%) |
1,100,000
|
792,000
|
1,697,000
|
263
|
1以上 |
| 2025/03/26 | 1,114,030 | -2,456 (-0.22%) |
1,100,000
|
792,000
|
1,697,000
|
260
|
0 |
| 2025/03/25 | 1,116,486 | +5,004 (+0.45%) |
1,100,000
|
792,000
|
1,697,000
|
248
|
1以上 |
| 2025/03/24 | 1,111,482 | -3,342 (-0.3%) |
1,098,780
|
792,000
|
1,697,000
|
244
|
0 |
| 2025/03/23 | 1,114,824 | -334 (-0.03%) |
1,100,000
|
792,000
|
1,697,000
|
253
|
1以上 |
| 2025/03/22 | 1,115,158 | -5,392 (-0.48%) |
1,100,000
|
792,000
|
1,697,000
|
252
|
1以上 |
| 2025/03/21 | 1,120,550 | -2,009 (-0.18%) |
1,100,000
|
792,000
|
1,697,000
|
247
|
1以上 |
| 2025/03/20 | 1,122,559 | -6,016 (-0.53%) |
1,100,000
|
792,000
|
1,697,000
|
244
|
1以上 |
| 2025/03/19 | 1,128,575 | -1,632 (-0.14%) |
1,108,000
|
792,000
|
1,697,000
|
244
|
1以上 |
| 2025/03/18 | 1,130,207 | +1,499 (+0.13%) |
1,118,000
|
792,000
|
1,697,000
|
243
|
1以上 |
| 2025/03/17 | 1,128,708 | -225 (-0.02%) |
1,120,000
|
792,000
|
1,697,000
|
236
|
1以上 |
| 2025/03/16 | 1,128,933 | +6,092 (+0.54%) |
1,118,000
|
792,000
|
1,697,000
|
231
|
1以上 |
| 2025/03/15 | 1,122,841 | -2,569 (-0.23%) |
1,104,000
|
792,000
|
1,697,000
|
230
|
1以上 |
| 2025/03/14 | 1,125,410 | -953 (-0.08%) |
1,108,000
|
792,000
|
1,697,000
|
228
|
1以上 |
| 2025/03/13 | 1,126,363 | -2,571 (-0.23%) |
1,104,000
|
792,000
|
1,697,000
|
222
|
1以上 |
| 2025/03/12 | 1,128,934 | -1,673 (-0.15%) |
1,108,000
|
792,000
|
1,697,000
|
222
|
1以上 |
| 2025/03/11 | 1,130,607 | +625 (+0.06%) |
1,118,000
|
792,000
|
1,697,000
|
221
|
1以上 |
| 2025/03/10 | 1,129,982 | +274 (+0.02%) |
1,118,000
|
792,000
|
1,697,000
|
223
|
1以上 |
| 2025/03/09 | 1,129,708 | -941 (-0.08%) |
1,118,000
|
792,000
|
1,697,000
|
222
|
1以上 |
| 2025/03/08 | 1,130,649 | -770 (-0.07%) |
1,118,000
|
792,000
|
1,697,000
|
224
|
1以上 |
| 2025/03/07 | 1,131,419 | +1,146 (+0.1%) |
1,118,000
|
792,000
|
1,697,000
|
225
|
1以上 |
| 2025/03/06 | 1,130,273 | -5,190 (-0.46%) |
1,118,000
|
792,000
|
1,697,000
|
225
|
1以上 |
| 2025/03/05 | 1,135,463 | -1,039 (-0.09%) |
1,130,500
|
792,000
|
1,697,000
|
226
|
1以上 |
| 2025/03/04 | 1,136,502 | +2,393 (+0.21%) |
1,133,000
|
792,000
|
1,697,000
|
217
|
1以上 |
| 2025/03/03 | 1,134,109 | -576 (-0.05%) |
1,130,500
|
792,000
|
1,697,000
|
216
|
1以上 |
| 2025/03/02 | 1,134,685 | -1,516 (-0.13%) |
1,133,000
|
792,000
|
1,697,000
|
217
|
1以上 |
| 2025/03/01 | 1,136,201 | +1,389 (+0.12%) |
1,138,000
|
792,000
|
1,697,000
|
217
|
1以上 |
| 2025/02/28 | 1,134,812 | -18 (-0.0%) |
1,138,000
|
792,000
|
1,697,000
|
221
|
1以上 |
| 2025/02/27 | 1,134,830 | -3,275 (-0.29%) |
1,138,000
|
792,000
|
1,697,000
|
214
|
1以上 |
| 2025/02/26 | 1,138,105 | +5,591 (+0.49%) |
1,148,000
|
792,000
|
1,697,000
|
221
|
1以上 |
| 2025/02/25 | 1,132,514 | +4,098 (+0.36%) |
1,128,000
|
792,000
|
1,697,000
|
214
|
0 |
| 2025/02/24 | 1,128,416 | +430 (+0.04%) |
1,128,000
|
792,000
|
1,538,000
|
214
|
1以上 |
| 2025/02/23 | 1,127,986 | +141 (+0.01%) |
1,128,000
|
792,000
|
1,538,000
|
213
|
1以上 |
| 2025/02/22 | 1,127,845 | +2,022 (+0.18%) |
1,128,000
|
792,000
|
1,538,000
|
212
|
1以上 |
| 2025/02/21 | 1,125,823 | +948 (+0.08%) |
1,125,000
|
792,000
|
1,538,000
|
216
|
1以上 |
| 2025/02/20 | 1,124,875 | +1,778 (+0.16%) |
1,122,000
|
792,000
|
1,538,000
|
214
|
0 |
| 2025/02/19 | 1,123,097 | -39 (-0.0%) |
1,118,000
|
792,000
|
1,537,349
|
213
|
1以上 |
| 2025/02/18 | 1,123,136 | +154 (+0.01%) |
1,118,000
|
792,000
|
1,537,349
|
214
|
1以上 |
| 2025/02/17 | 1,122,982 | +210 (+0.02%) |
1,104,000
|
792,000
|
1,537,349
|
216
|
1以上 |
| 2025/02/16 | 1,122,772 | +463 (+0.04%) |
1,100,000
|
792,000
|
1,537,349
|
215
|
1以上 |
| 2025/02/15 | 1,122,309 | +3,867 (+0.35%) |
1,104,000
|
792,000
|
1,537,349
|
220
|
1以上 |
| 2025/02/14 | 1,118,442 | +3,500 (+0.31%) |
1,100,000
|
792,000
|
1,530,600
|
217
|
0 |
| 2025/02/13 | 1,114,942 | -1,513 (-0.14%) |
1,100,000
|
792,000
|
1,530,600
|
214
|
1以上 |
| 2025/02/12 | 1,116,455 | -433 (-0.04%) |
1,100,000
|
792,000
|
1,530,600
|
216
|
1以上 |
| 2025/02/11 | 1,116,888 | +721 (+0.06%) |
1,100,000
|
792,000
|
1,530,600
|
219
|
1以上 |
| 2025/02/10 | 1,116,167 | -424 (-0.04%) |
1,100,000
|
792,000
|
1,530,600
|
218
|
1以上 |
| 2025/02/09 | 1,116,591 | +643 (+0.06%) |
1,104,000
|
792,000
|
1,530,600
|
216
|
1以上 |
| 2025/02/08 | 1,115,948 | +2,060 (+0.18%) |
1,108,000
|
792,000
|
1,530,600
|
207
|
1以上 |
| 2025/02/07 | 1,113,888 | -584 (-0.05%) |
1,108,000
|
792,000
|
1,530,600
|
203
|
1以上 |
| 2025/02/06 | 1,114,472 | -1,566 (-0.14%) |
1,113,000
|
792,000
|
1,530,600
|
202
|
1以上 |
| 2025/02/05 | 1,116,038 | +693 (+0.06%) |
1,104,000
|
792,000
|
1,530,600
|
206
|
1以上 |
| 2025/02/04 | 1,115,345 | +10 (+0.0%) |
1,100,000
|
792,000
|
1,530,600
|
209
|
1以上 |
| 2025/02/03 | 1,115,335 | -2,466 (-0.22%) |
1,104,000
|
792,000
|
1,530,600
|
212
|
1以上 |
| 2025/02/02 | 1,117,801 | -3,250 (-0.29%) |
1,113,000
|
792,000
|
1,530,600
|
210
|
1以上 |
| 2025/02/01 | 1,121,051 | +852 (+0.08%) |
1,122,000
|
792,000
|
1,568,000
|
214
|
1以上 |
| 2025/01/31 | 1,120,199 | -686 (-0.06%) |
1,120,000
|
792,000
|
1,568,000
|
210
|
1以上 |
| 2025/01/30 | 1,120,885 | +2,418 (+0.22%) |
1,122,000
|
792,000
|
1,568,000
|
209
|
1以上 |
| 2025/01/29 | 1,118,467 | +3,713 (+0.33%) |
1,113,000
|
792,000
|
1,568,000
|
218
|
0 |
| 2025/01/28 | 1,114,754 | -841 (-0.08%) |
1,109,500
|
792,000
|
1,568,000
|
220
|
1以上 |
| 2025/01/27 | 1,115,595 | -748 (-0.07%) |
1,118,000
|
792,000
|
1,568,000
|
219
|
1以上 |
| 2025/01/26 | 1,116,343 | +549 (+0.05%) |
1,118,000
|
792,000
|
1,568,000
|
217
|
1以上 |
| 2025/01/25 | 1,115,794 | +451 (+0.04%) |
1,111,000
|
792,000
|
1,568,000
|
219
|
1以上 |
| 2025/01/24 | 1,115,343 | -606 (-0.05%) |
1,111,000
|
792,000
|
1,568,000
|
215
|
1以上 |
| 2025/01/23 | 1,115,949 | +2,546 (+0.23%) |
1,108,500
|
792,000
|
1,568,000
|
206
|
1以上 |
| 2025/01/22 | 1,113,403 | +5,399 (+0.49%) |
1,108,000
|
792,000
|
1,568,000
|
203
|
0 |
| 2025/01/21 | 1,108,004 | +3,588 (+0.32%) |
1,100,000
|
792,000
|
1,568,000
|
200
|
0 |
| 2025/01/20 | 1,104,416 | -159 (-0.01%) |
1,099,000
|
792,000
|
1,568,000
|
196
|
1以上 |
| 2025/01/19 | 1,104,575 | -407 (-0.04%) |
1,099,000
|
792,000
|
1,568,000
|
194
|
1以上 |
| 2025/01/18 | 1,104,982 | +10,501 (+0.96%) |
1,100,000
|
792,000
|
1,568,000
|
197
|
1以上 |
| 2025/01/17 | 1,094,481 | +1,036 (+0.09%) |
1,098,000
|
792,000
|
1,530,600
|
202
|
1以上 |
| 2025/01/16 | 1,093,445 | -961 (-0.09%) |
1,098,000
|
792,000
|
1,530,600
|
205
|
1以上 |
| 2025/01/15 | 1,094,406 | -5,424 (-0.49%) |
1,091,480
|
792,000
|
1,530,600
|
209
|
1以上 |
| 2025/01/14 | 1,099,830 | -3,950 (-0.36%) |
1,098,000
|
792,000
|
1,530,600
|
211
|
1以上 |
| 2025/01/13 | 1,103,780 | +1,324 (+0.12%) |
1,098,000
|
792,000
|
1,530,600
|
218
|
1以上 |
| 2025/01/12 | 1,102,456 | +3,718 (+0.34%) |
1,098,000
|
792,000
|
1,530,600
|
215
|
1以上 |
| 2025/01/11 | 1,098,738 | +1,812 (+0.17%) |
1,091,480
|
792,000
|
1,530,600
|
218
|
1以上 |
| 2025/01/10 | 1,096,926 | +256 (+0.02%) |
1,091,480
|
792,000
|
1,530,600
|
234
|
0 |
| 2025/01/09 | 1,096,670 | +1,585 (+0.14%) |
1,091,000
|
792,000
|
1,530,600
|
231
|
1以上 |
| 2025/01/08 | 1,095,085 | +1,314 (+0.12%) |
1,091,000
|
792,000
|
1,530,600
|
229
|
1以上 |
| 2025/01/07 | 1,093,771 | -324 (-0.03%) |
1,088,000
|
792,000
|
1,530,600
|
231
|
0 |
| 2025/01/06 | 1,094,095 | -5,665 (-0.52%) |
1,083,500
|
792,000
|
1,530,600
|
235
|
1以上 |
| 2025/01/05 | 1,099,760 | -845 (-0.08%) |
1,091,000
|
792,000
|
1,530,600
|
234
|
1以上 |
| 2025/01/04 | 1,100,605 | -1,092 (-0.1%) |
1,091,000
|
792,000
|
1,530,600
|
234
|
1以上 |
| 2025/01/03 | 1,101,697 | -3,151 (-0.29%) |
1,091,000
|
792,000
|
1,530,600
|
237
|
1以上 |
| 2025/01/02 | 1,104,848 | +374 (+0.03%) |
1,091,480
|
792,000
|
1,530,600
|
241
|
1以上 |
| 2025/01/01 | 1,104,474 | +524 (+0.05%) |
1,096,700
|
792,000
|
1,530,600
|
251
|
1以上 |
なら、