| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,239,680 | +50,240 (+2.29%) |
2,143,000
|
2,068,000
|
2,570,400
|
10
|
N/A |
| 2025/12/04 | 2,189,440 | +0 (+0.0%) |
2,098,000
|
2,068,000
|
2,462,400
|
10
|
N/A |
| 2025/12/03 | 2,189,440 | -13,493 (-0.61%) |
2,098,000
|
2,068,000
|
2,462,400
|
10
|
N/A |
| 2025/12/02 | 2,202,933 | -3,507 (-0.16%) |
2,098,000
|
2,068,000
|
2,462,400
|
9
|
1以上 |
| 2025/12/01 | 2,206,440 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,462,400
|
10
|
0 |
| 2025/11/30 | 2,206,440 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,462,400
|
10
|
0 |
| 2025/11/29 | 2,206,440 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,462,400
|
10
|
1以上 |
| 2025/11/28 | 2,206,440 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,462,400
|
10
|
0 |
| 2025/11/27 | 2,206,440 | +20,520 (+0.94%) |
2,143,000
|
2,068,000
|
2,462,400
|
10
|
0 |
| 2025/11/26 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/25 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/24 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/23 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/22 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/21 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/20 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/19 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/18 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/17 | 2,185,920 | +0 (+0.0%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/16 | 2,185,920 | +8,902 (+0.41%) |
2,143,000
|
2,068,000
|
2,428,000
|
10
|
0 |
| 2025/11/15 | 2,177,018 | +7,273 (+0.34%) |
2,098,000
|
2,068,000
|
2,428,000
|
11
|
0 |
| 2025/11/14 | 2,169,745 | -10,175 (-0.47%) |
2,098,000
|
2,058,000
|
2,418,000
|
11
|
0 |
| 2025/11/13 | 2,179,920 | +0 (+0.0%) |
2,138,000
|
2,058,000
|
2,418,000
|
10
|
1以上 |
| 2025/11/12 | 2,179,920 | +8,587 (+0.4%) |
2,138,000
|
2,058,000
|
2,418,000
|
10
|
0 |
| 2025/11/11 | 2,171,333 | +0 (+0.0%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |
| 2025/11/10 | 2,171,333 | +0 (+0.0%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |
| 2025/11/09 | 2,171,333 | +0 (+0.0%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |
| 2025/11/08 | 2,171,333 | -2,222 (-0.1%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |
| 2025/11/07 | 2,173,555 | +0 (+0.0%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |
| 2025/11/06 | 2,173,555 | +14,655 (+0.68%) |
2,098,000
|
2,058,000
|
2,418,000
|
9
|
0 |
| 2025/11/05 | 2,158,900 | +0 (+0.0%) |
2,093,000
|
2,017,000
|
2,418,000
|
10
|
0 |
| 2025/11/04 | 2,158,900 | -3,000 (-0.14%) |
2,093,000
|
2,017,000
|
2,418,000
|
10
|
0 |
| 2025/11/03 | 2,161,900 | +7,446 (+0.35%) |
2,098,000
|
2,017,000
|
2,418,000
|
10
|
1以上 |
| 2025/11/02 | 2,154,454 | +0 (+0.0%) |
2,098,000
|
2,017,000
|
2,418,000
|
11
|
0 |
| 2025/11/01 | 2,154,454 | +55,454 (+2.64%) |
2,098,000
|
2,017,000
|
2,418,000
|
11
|
0 |
| 2025/10/31 | 2,099,000 | +0 (+0.0%) |
2,028,000
|
2,008,000
|
2,348,000
|
11
|
1以上 |
| 2025/10/30 | 2,099,000 | +3,417 (+0.16%) |
2,028,000
|
2,008,000
|
2,348,000
|
11
|
0 |
| 2025/10/29 | 2,095,583 | +0 (+0.0%) |
2,043,000
|
2,008,000
|
2,348,000
|
12
|
0 |
| 2025/10/28 | 2,095,583 | +0 (+0.0%) |
2,043,000
|
2,008,000
|
2,348,000
|
12
|
0 |
| 2025/10/27 | 2,095,583 | +0 (+0.0%) |
2,043,000
|
2,008,000
|
2,348,000
|
12
|
1以上 |
| 2025/10/26 | 2,095,583 | +0 (+0.0%) |
2,043,000
|
2,008,000
|
2,348,000
|
12
|
0 |
| 2025/10/25 | 2,095,583 | +3,483 (+0.17%) |
2,043,000
|
2,008,000
|
2,348,000
|
12
|
0 |
| 2025/10/24 | 2,092,100 | +0 (+0.0%) |
2,059,000
|
2,008,000
|
2,318,000
|
10
|
0 |
| 2025/10/23 | 2,092,100 | +0 (+0.0%) |
2,059,000
|
2,008,000
|
2,318,000
|
10
|
0 |
| 2025/10/22 | 2,092,100 | -18,718 (-0.89%) |
2,059,000
|
2,008,000
|
2,318,000
|
10
|
0 |
| 2025/10/21 | 2,110,818 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,318,000
|
11
|
0 |
| 2025/10/20 | 2,110,818 | +0 (+0.0%) |
2,080,000
|
2,008,000
|
2,318,000
|
11
|
0 |
| 2025/10/19 | 2,110,818 | -19,807 (-0.93%) |
2,080,000
|
2,008,000
|
2,318,000
|
11
|
1以上 |
| 2025/10/18 | 2,130,625 | +0 (+0.0%) |
2,099,000
|
2,008,000
|
2,288,000
|
8
|
0 |
| 2025/10/17 | 2,130,625 | +0 (+0.0%) |
2,099,000
|
2,008,000
|
2,288,000
|
8
|
0 |
| 2025/10/16 | 2,130,625 | +0 (+0.0%) |
2,099,000
|
2,008,000
|
2,288,000
|
8
|
0 |
| 2025/10/15 | 2,130,625 | +0 (+0.0%) |
2,099,000
|
2,008,000
|
2,288,000
|
8
|
0 |
| 2025/10/14 | 2,130,625 | +0 (+0.0%) |
2,099,000
|
2,008,000
|
2,288,000
|
8
|
0 |
| 2025/10/13 | 2,130,625 | +5,625 (+0.26%) |
2,099,000
|
2,008,000
|
2,288,000
|
8
|
0 |
| 2025/10/12 | 2,125,000 | +0 (+0.0%) |
2,080,001
|
2,008,000
|
2,288,000
|
9
|
0 |
| 2025/10/11 | 2,125,000 | +0 (+0.0%) |
2,080,001
|
2,008,000
|
2,288,000
|
9
|
0 |
| 2025/10/10 | 2,125,000 | +0 (+0.0%) |
2,080,001
|
2,008,000
|
2,288,000
|
9
|
1以上 |
| 2025/10/09 | 2,125,000 | -45,300 (-2.09%) |
2,080,001
|
2,008,000
|
2,288,000
|
9
|
0 |
| 2025/10/08 | 2,170,300 | +0 (+0.0%) |
2,099,000
|
2,008,000
|
2,578,000
|
10
|
0 |
| 2025/10/07 | 2,170,300 | +0 (+0.0%) |
2,099,000
|
2,008,000
|
2,578,000
|
10
|
0 |
| 2025/10/06 | 2,170,300 | +0 (+0.0%) |
2,099,000
|
2,008,000
|
2,578,000
|
10
|
1以上 |
| 2025/10/05 | 2,170,300 | +0 (+0.0%) |
2,099,000
|
2,008,000
|
2,578,000
|
10
|
0 |
| 2025/10/04 | 2,170,300 | +11,634 (+0.54%) |
2,099,000
|
2,008,000
|
2,578,000
|
10
|
0 |
| 2025/10/03 | 2,158,666 | -3,026 (-0.14%) |
2,090,500
|
2,008,000
|
2,578,000
|
12
|
0 |
| 2025/10/02 | 2,161,692 | +0 (+0.0%) |
2,101,000
|
2,008,000
|
2,578,000
|
13
|
0 |
| 2025/10/01 | 2,161,692 | +0 (+0.0%) |
2,101,000
|
2,008,000
|
2,578,000
|
13
|
1以上 |
| 2025/09/30 | 2,161,692 | +0 (+0.0%) |
2,101,000
|
2,008,000
|
2,578,000
|
13
|
1以上 |
| 2025/09/29 | 2,161,692 | +0 (+0.0%) |
2,101,000
|
2,008,000
|
2,578,000
|
13
|
0 |
| 2025/09/28 | 2,161,692 | +264 (+0.01%) |
2,101,000
|
2,008,000
|
2,578,000
|
13
|
0 |
| 2025/09/27 | 2,161,428 | +0 (+0.0%) |
2,119,500
|
2,008,000
|
2,578,000
|
14
|
0 |
| 2025/09/26 | 2,161,428 | +0 (+0.0%) |
2,119,500
|
2,008,000
|
2,578,000
|
14
|
0 |
| 2025/09/25 | 2,161,428 | +9,562 (+0.44%) |
2,119,500
|
2,008,000
|
2,578,000
|
14
|
1以上 |
| 2025/09/24 | 2,151,866 | -667 (-0.03%) |
2,101,000
|
2,008,000
|
2,578,000
|
15
|
0 |
| 2025/09/23 | 2,152,533 | +0 (+0.0%) |
2,101,000
|
2,008,000
|
2,578,000
|
15
|
0 |
| 2025/09/22 | 2,152,533 | +0 (+0.0%) |
2,101,000
|
2,008,000
|
2,578,000
|
15
|
1以上 |
| 2025/09/21 | 2,152,533 | +0 (+0.0%) |
2,101,000
|
2,008,000
|
2,578,000
|
15
|
0 |
| 2025/09/20 | 2,152,533 | +0 (+0.0%) |
2,101,000
|
2,008,000
|
2,578,000
|
15
|
0 |
| 2025/09/19 | 2,152,533 | +29,676 (+1.4%) |
2,101,000
|
2,008,000
|
2,578,000
|
15
|
0 |
| 2025/09/18 | 2,122,857 | +0 (+0.0%) |
2,090,500
|
2,008,000
|
2,288,000
|
14
|
0 |
| 2025/09/17 | 2,122,857 | +7,657 (+0.36%) |
2,090,500
|
2,008,000
|
2,288,000
|
14
|
0 |
| 2025/09/16 | 2,115,200 | +6,700 (+0.32%) |
2,080,001
|
2,008,000
|
2,288,000
|
15
|
0 |
| 2025/09/15 | 2,108,500 | -21,055 (-0.99%) |
2,080,000
|
2,008,000
|
2,288,000
|
16
|
0 |
| 2025/09/14 | 2,129,555 | -7,150 (-0.33%) |
2,080,000
|
2,008,000
|
2,578,000
|
18
|
1以上 |
| 2025/09/13 | 2,136,705 | +22,065 (+1.04%) |
2,080,001
|
2,008,000
|
2,578,000
|
17
|
1以上 |
| 2025/09/12 | 2,114,640 | +7,440 (+0.35%) |
2,080,001
|
2,008,000
|
2,288,000
|
15
|
1以上 |
| 2025/09/11 | 2,107,200 | +0 (+0.0%) |
2,080,001
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/09/10 | 2,107,200 | +0 (+0.0%) |
2,080,001
|
2,017,000
|
2,288,000
|
13
|
1以上 |
| 2025/09/09 | 2,107,200 | +0 (+0.0%) |
2,080,001
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/09/08 | 2,107,200 | +11,308 (+0.54%) |
2,080,001
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/09/07 | 2,095,892 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/09/06 | 2,095,892 | -8,241 (-0.39%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/09/05 | 2,104,133 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
1以上 |
| 2025/09/04 | 2,104,133 | -7,830 (-0.37%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/09/03 | 2,111,963 | +3,663 (+0.17%) |
2,080,001
|
2,017,000
|
2,288,000
|
11
|
0 |
| 2025/09/02 | 2,108,300 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/09/01 | 2,108,300 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/08/31 | 2,108,300 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
1以上 |
| 2025/08/30 | 2,108,300 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/08/29 | 2,108,300 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/08/28 | 2,108,300 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/08/27 | 2,108,300 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/08/26 | 2,108,300 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/08/25 | 2,108,300 | +5,408 (+0.26%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/08/24 | 2,102,892 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/08/23 | 2,102,892 | -7,074 (-0.34%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/08/22 | 2,109,966 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
1以上 |
| 2025/08/21 | 2,109,966 | +7,074 (+0.34%) |
2,080,000
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/08/20 | 2,102,892 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/08/19 | 2,102,892 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/08/18 | 2,102,892 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
1以上 |
| 2025/08/17 | 2,102,892 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/08/16 | 2,102,892 | -2,308 (-0.11%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/08/15 | 2,105,200 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/08/14 | 2,105,200 | +0 (+0.0%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/08/13 | 2,105,200 | +8,614 (+0.41%) |
2,080,000
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/08/12 | 2,096,586 | +0 (+0.0%) |
2,068,000
|
2,017,000
|
2,288,000
|
15
|
0 |
| 2025/08/11 | 2,096,586 | +0 (+0.0%) |
2,068,000
|
2,017,000
|
2,288,000
|
15
|
0 |
| 2025/08/10 | 2,096,586 | +0 (+0.0%) |
2,068,000
|
2,017,000
|
2,288,000
|
15
|
1以上 |
| 2025/08/09 | 2,096,586 | +0 (+0.0%) |
2,068,000
|
2,017,000
|
2,288,000
|
15
|
0 |
| 2025/08/08 | 2,096,586 | +0 (+0.0%) |
2,068,000
|
2,017,000
|
2,288,000
|
15
|
0 |
| 2025/08/07 | 2,096,586 | +0 (+0.0%) |
2,068,000
|
2,017,000
|
2,288,000
|
15
|
0 |
| 2025/08/06 | 2,096,586 | -2,042 (-0.1%) |
2,068,000
|
2,017,000
|
2,288,000
|
15
|
0 |
| 2025/08/05 | 2,098,628 | +0 (+0.0%) |
2,060,300
|
2,017,000
|
2,288,000
|
14
|
0 |
| 2025/08/04 | 2,098,628 | +0 (+0.0%) |
2,060,300
|
2,017,000
|
2,288,000
|
14
|
0 |
| 2025/08/03 | 2,098,628 | +0 (+0.0%) |
2,060,300
|
2,017,000
|
2,288,000
|
14
|
0 |
| 2025/08/02 | 2,098,628 | +7,644 (+0.37%) |
2,060,300
|
2,017,000
|
2,288,000
|
14
|
0 |
| 2025/08/01 | 2,090,984 | +0 (+0.0%) |
2,040,600
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/07/31 | 2,090,984 | +0 (+0.0%) |
2,040,600
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/07/30 | 2,090,984 | +0 (+0.0%) |
2,040,600
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/07/29 | 2,090,984 | +0 (+0.0%) |
2,040,600
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/07/28 | 2,090,984 | +0 (+0.0%) |
2,040,600
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/07/27 | 2,090,984 | +6,551 (+0.31%) |
2,040,600
|
2,017,000
|
2,288,000
|
13
|
0 |
| 2025/07/26 | 2,084,433 | +0 (+0.0%) |
2,040,600
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/07/25 | 2,084,433 | +18,506 (+0.9%) |
2,040,600
|
2,017,000
|
2,288,000
|
12
|
0 |
| 2025/07/24 | 2,065,927 | +2,327 (+0.11%) |
2,040,600
|
2,017,000
|
2,168,000
|
11
|
0 |
| 2025/07/23 | 2,063,600 | +0 (+0.0%) |
2,039,300
|
2,017,000
|
2,168,000
|
12
|
0 |
| 2025/07/22 | 2,063,600 | -8,153 (-0.39%) |
2,039,300
|
2,017,000
|
2,168,000
|
12
|
0 |
| 2025/07/21 | 2,071,753 | +0 (+0.0%) |
2,040,600
|
2,017,000
|
2,169,600
|
13
|
1以上 |
| 2025/07/20 | 2,071,753 | +0 (+0.0%) |
2,040,600
|
2,017,000
|
2,169,600
|
13
|
0 |
| 2025/07/19 | 2,071,753 | +687 (+0.03%) |
2,040,600
|
2,017,000
|
2,169,600
|
13
|
1以上 |
| 2025/07/18 | 2,071,066 | --- |
2,039,300
|
2,017,000
|
2,169,600
|
12
|
0 |
| 2025/07/16 | 2,019,811 | +10,190 (+0.51%) |
2,038,000
|
1,871,000
|
2,169,600
|
17
|
0 |
| 2025/07/15 | 2,009,621 | +1,721 (+0.09%) |
2,017,000
|
1,871,000
|
2,169,600
|
19
|
0 |
| 2025/07/14 | 2,007,900 | +13,690 (+0.69%) |
2,017,000
|
1,871,000
|
2,169,600
|
18
|
N/A |
| 2025/07/13 | 1,994,210 | +3,839 (+0.19%) |
2,002,500
|
1,871,000
|
2,169,600
|
20
|
1以上 |
| 2025/07/12 | 1,990,371 | -6,952 (-0.35%) |
1,988,000
|
1,871,000
|
2,169,600
|
21
|
0 |
| 2025/07/11 | 1,997,323 | -6,317 (-0.32%) |
1,988,000
|
1,871,000
|
2,169,600
|
21
|
1以上 |
| 2025/07/10 | 2,003,640 | +0 (+0.0%) |
2,002,500
|
1,871,000
|
2,169,600
|
20
|
1以上 |
| 2025/07/09 | 2,003,640 | +0 (+0.0%) |
2,002,500
|
1,871,000
|
2,169,600
|
20
|
1以上 |
| 2025/07/08 | 2,003,640 | -1,636 (-0.08%) |
2,002,500
|
1,871,000
|
2,169,600
|
20
|
0 |
| 2025/07/07 | 2,005,276 | +586 (+0.03%) |
2,017,000
|
1,871,000
|
2,169,600
|
21
|
0 |
| 2025/07/06 | 2,004,690 | +1,890 (+0.09%) |
2,002,500
|
1,871,000
|
2,169,600
|
20
|
0 |
| 2025/07/05 | 2,002,800 | -12,447 (-0.62%) |
1,988,000
|
1,871,000
|
2,169,600
|
19
|
1以上 |
| 2025/07/04 | 2,015,247 | -16,203 (-0.8%) |
2,017,000
|
1,871,000
|
2,169,600
|
17
|
0 |
| 2025/07/03 | 2,031,450 | +10,222 (+0.51%) |
2,038,000
|
1,923,000
|
2,169,600
|
16
|
0 |
| 2025/07/02 | 2,021,228 | -10,556 (-0.52%) |
2,027,500
|
1,923,000
|
2,169,600
|
14
|
0 |
| 2025/07/01 | 2,031,784 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
13
|
1以上 |
| 2025/06/30 | 2,031,784 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
13
|
0 |
| 2025/06/29 | 2,031,784 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
13
|
0 |
| 2025/06/28 | 2,031,784 | -4,732 (-0.23%) |
2,038,000
|
1,965,300
|
2,169,600
|
13
|
0 |
| 2025/06/27 | 2,036,516 | -5,593 (-0.27%) |
2,038,000
|
1,965,300
|
2,169,600
|
12
|
0 |
| 2025/06/26 | 2,042,109 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
11
|
0 |
| 2025/06/25 | 2,042,109 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
11
|
0 |
| 2025/06/24 | 2,042,109 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
11
|
0 |
| 2025/06/23 | 2,042,109 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
11
|
0 |
| 2025/06/22 | 2,042,109 | +343 (+0.02%) |
2,038,000
|
1,965,300
|
2,169,600
|
11
|
0 |
| 2025/06/21 | 2,041,766 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
12
|
0 |
| 2025/06/20 | 2,041,766 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
12
|
0 |
| 2025/06/19 | 2,041,766 | -5,105 (-0.25%) |
2,038,000
|
1,965,300
|
2,169,600
|
12
|
1以上 |
| 2025/06/18 | 2,046,871 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
14
|
0 |
| 2025/06/17 | 2,046,871 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
14
|
0 |
| 2025/06/16 | 2,046,871 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,169,600
|
14
|
1以上 |
| 2025/06/15 | 2,046,871 | -2,298 (-0.11%) |
2,038,000
|
1,965,300
|
2,169,600
|
14
|
0 |
| 2025/06/14 | 2,049,169 | +10,036 (+0.49%) |
2,038,000
|
1,965,300
|
2,169,600
|
13
|
0 |
| 2025/06/13 | 2,039,133 | +11,715 (+0.58%) |
2,038,000
|
1,965,300
|
2,168,000
|
12
|
0 |
| 2025/06/12 | 2,027,418 | +3,289 (+0.16%) |
2,038,000
|
1,965,300
|
2,138,000
|
11
|
0 |
| 2025/06/11 | 2,024,129 | +549 (+0.03%) |
2,038,000
|
1,965,300
|
2,138,000
|
12
|
0 |
| 2025/06/10 | 2,023,580 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,138,000
|
13
|
0 |
| 2025/06/09 | 2,023,580 | +0 (+0.0%) |
2,038,000
|
1,965,300
|
2,138,000
|
13
|
1以上 |
| 2025/06/08 | 2,023,580 | +9,535 (+0.47%) |
2,038,000
|
1,965,300
|
2,138,000
|
13
|
1以上 |
| 2025/06/07 | 2,014,045 | -15,138 (-0.75%) |
2,027,500
|
1,965,300
|
2,038,000
|
12
|
0 |
| 2025/06/06 | 2,029,183 | +1,763 (+0.09%) |
2,038,000
|
1,965,300
|
2,169,600
|
12
|
0 |
| 2025/06/05 | 2,027,420 | -3,605 (-0.18%) |
2,027,500
|
1,965,300
|
2,169,600
|
10
|
0 |
| 2025/06/04 | 2,031,025 | +0 (+0.0%) |
2,027,500
|
1,965,300
|
2,169,600
|
8
|
1以上 |
| 2025/06/03 | 2,031,025 | +0 (+0.0%) |
2,027,500
|
1,965,300
|
2,169,600
|
8
|
0 |
| 2025/06/02 | 2,031,025 | +0 (+0.0%) |
2,027,500
|
1,965,300
|
2,169,600
|
8
|
0 |
| 2025/06/01 | 2,031,025 | +0 (+0.0%) |
2,027,500
|
1,965,300
|
2,169,600
|
8
|
0 |
| 2025/05/31 | 2,031,025 | +0 (+0.0%) |
2,027,500
|
1,965,300
|
2,169,600
|
8
|
0 |
| 2025/05/30 | 2,031,025 | +0 (+0.0%) |
2,027,500
|
1,965,300
|
2,169,600
|
8
|
0 |
| 2025/05/29 | 2,031,025 | +997 (+0.05%) |
2,027,500
|
1,965,300
|
2,169,600
|
8
|
0 |
| 2025/05/28 | 2,030,028 | +0 (+0.0%) |
2,017,000
|
1,965,300
|
2,169,600
|
7
|
0 |
| 2025/05/27 | 2,030,028 | +0 (+0.0%) |
2,017,000
|
1,965,300
|
2,169,600
|
7
|
0 |
| 2025/05/26 | 2,030,028 | +0 (+0.0%) |
2,017,000
|
1,965,300
|
2,169,600
|
7
|
0 |
| 2025/05/25 | 2,030,028 | +0 (+0.0%) |
2,017,000
|
1,965,300
|
2,169,600
|
7
|
0 |
| 2025/05/24 | 2,030,028 | +0 (+0.0%) |
2,017,000
|
1,965,300
|
2,169,600
|
7
|
0 |
| 2025/05/23 | 2,030,028 | +0 (+0.0%) |
2,017,000
|
1,965,300
|
2,169,600
|
7
|
0 |
| 2025/05/22 | 2,030,028 | +0 (+0.0%) |
2,017,000
|
1,965,300
|
2,169,600
|
7
|
0 |
| 2025/05/21 | 2,030,028 | +728 (+0.04%) |
2,017,000
|
1,965,300
|
2,169,600
|
7
|
0 |
| 2025/05/20 | 2,029,300 | +2,460 (+0.12%) |
1,991,150
|
1,965,300
|
2,169,600
|
4
|
0 |
| 2025/05/19 | 2,026,840 | +0 (+0.0%) |
2,017,000
|
1,965,300
|
2,169,600
|
5
|
0 |
| 2025/05/18 | 2,026,840 | -41,026 (-1.98%) |
2,017,000
|
1,965,300
|
2,169,600
|
5
|
0 |
| 2025/05/17 | 2,067,866 | -101,734 (-4.69%) |
2,017,000
|
2,017,000
|
2,169,600
|
3
|
1以上 |
| 2025/05/16 | 2,169,600 | +0 (+0.0%) |
2,169,600
|
2,169,600
|
2,169,600
|
1
|
0 |
| 2025/05/15 | 2,169,600 | +136,200 (+6.7%) |
2,169,600
|
2,169,600
|
2,169,600
|
1
|
0 |
| 2025/05/14 | 2,033,400 | +0 (+0.0%) |
1,965,300
|
1,965,300
|
2,169,600
|
3
|
0 |
| 2025/05/13 | 2,033,400 | +0 (+0.0%) |
1,965,300
|
1,965,300
|
2,169,600
|
3
|
0 |
| 2025/05/12 | 2,033,400 | +0 (+0.0%) |
1,965,300
|
1,965,300
|
2,169,600
|
3
|
1以上 |
| 2025/05/11 | 2,033,400 | +0 (+0.0%) |
1,965,300
|
1,965,300
|
2,169,600
|
3
|
0 |
| 2025/05/10 | 2,033,400 | -1,150 (-0.06%) |
1,965,300
|
1,965,300
|
2,169,600
|
3
|
0 |
| 2025/05/09 | 2,034,550 | +0 (+0.0%) |
2,001,650
|
1,965,300
|
2,169,600
|
4
|
0 |
| 2025/05/08 | 2,034,550 | +0 (+0.0%) |
2,001,650
|
1,965,300
|
2,169,600
|
4
|
0 |
| 2025/05/07 | 2,034,550 | +0 (+0.0%) |
2,001,650
|
1,965,300
|
2,169,600
|
4
|
1以上 |
| 2025/05/06 | 2,034,550 | +1,150 (+0.06%) |
2,001,650
|
1,965,300
|
2,169,600
|
4
|
0 |
| 2025/05/05 | 2,033,400 | +0 (+0.0%) |
1,965,300
|
1,965,300
|
2,169,600
|
3
|
0 |
| 2025/05/04 | 2,033,400 | +0 (+0.0%) |
1,965,300
|
1,965,300
|
2,169,600
|
3
|
0 |
| 2025/05/03 | 2,033,400 | +0 (+0.0%) |
1,965,300
|
1,965,300
|
2,169,600
|
3
|
0 |
| 2025/05/02 | 2,033,400 | +0 (+0.0%) |
1,965,300
|
1,965,300
|
2,169,600
|
3
|
0 |
| 2025/05/01 | 2,033,400 | +25,640 (+1.28%) |
1,965,300
|
1,965,300
|
2,169,600
|
3
|
0 |
| 2025/04/30 | 2,007,760 | +3,410 (+0.17%) |
1,965,300
|
1,898,000
|
2,169,600
|
5
|
0 |
| 2025/04/29 | 2,004,350 | +0 (+0.0%) |
2,039,400
|
1,898,000
|
2,040,600
|
4
|
0 |
| 2025/04/28 | 2,004,350 | -4,983 (-0.25%) |
2,039,400
|
1,898,000
|
2,040,600
|
4
|
1以上 |
| 2025/04/27 | 2,009,333 | -7,517 (-0.37%) |
2,039,400
|
1,948,000
|
2,040,600
|
3
|
0 |
| 2025/04/26 | 2,016,850 | +0 (+0.0%) |
2,039,400
|
1,948,000
|
2,040,600
|
4
|
0 |
| 2025/04/25 | 2,016,850 | +0 (+0.0%) |
2,039,400
|
1,948,000
|
2,040,600
|
4
|
0 |
| 2025/04/24 | 2,016,850 | +0 (+0.0%) |
2,039,400
|
1,948,000
|
2,040,600
|
4
|
1以上 |
| 2025/04/23 | 2,016,850 | +0 (+0.0%) |
2,039,400
|
1,948,000
|
2,040,600
|
4
|
0 |
| 2025/04/22 | 2,016,850 | +0 (+0.0%) |
2,039,400
|
1,948,000
|
2,040,600
|
4
|
0 |
| 2025/04/21 | 2,016,850 | +0 (+0.0%) |
2,039,400
|
1,948,000
|
2,040,600
|
4
|
0 |
| 2025/04/20 | 2,016,850 | +0 (+0.0%) |
2,039,400
|
1,948,000
|
2,040,600
|
4
|
0 |
| 2025/04/19 | 2,016,850 | -12,416 (-0.61%) |
2,039,400
|
1,948,000
|
2,040,600
|
4
|
0 |
| 2025/04/18 | 2,029,266 | +0 (+0.0%) |
2,040,600
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/17 | 2,029,266 | +0 (+0.0%) |
2,040,600
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/16 | 2,029,266 | +0 (+0.0%) |
2,040,600
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/15 | 2,029,266 | +0 (+0.0%) |
2,040,600
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/14 | 2,029,266 | +0 (+0.0%) |
2,040,600
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/13 | 2,029,266 | +0 (+0.0%) |
2,040,600
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/12 | 2,029,266 | +5,666 (+0.28%) |
2,040,600
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/11 | 2,023,600 | +0 (+0.0%) |
2,023,600
|
1,948,000
|
2,099,200
|
2
|
0 |
| 2025/04/10 | 2,023,600 | -25,200 (-1.23%) |
2,023,600
|
1,948,000
|
2,099,200
|
2
|
0 |
| 2025/04/09 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/08 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/07 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
1以上 |
| 2025/04/06 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/05 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/04 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/03 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/02 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/04/01 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/31 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/30 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/29 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/28 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/27 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/26 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/25 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/24 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/23 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/22 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/21 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/20 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/19 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/18 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/17 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/16 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/15 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/14 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/13 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/12 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/11 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/10 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/09 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/08 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/07 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/06 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/05 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/04 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/03 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/02 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/03/01 | 2,048,800 | +0 (+0.0%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/02/28 | 2,048,800 | +20,800 (+1.03%) |
2,099,200
|
1,948,000
|
2,099,200
|
3
|
0 |
| 2025/02/27 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/02/26 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/02/25 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
1以上 |
| 2025/02/24 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/02/23 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/02/22 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/02/21 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/02/20 | 2,028,000 | -61,750 (-2.95%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/02/19 | 2,089,750 | +0 (+0.0%) |
2,108,000
|
1,948,000
|
2,213,252
|
3
|
0 |
| 2025/02/18 | 2,089,750 | +0 (+0.0%) |
2,108,000
|
1,948,000
|
2,213,252
|
3
|
0 |
| 2025/02/17 | 2,089,750 | +0 (+0.0%) |
2,108,000
|
1,948,000
|
2,213,252
|
3
|
1以上 |
| 2025/02/16 | 2,089,750 | +0 (+0.0%) |
2,108,000
|
1,948,000
|
2,213,252
|
3
|
0 |
| 2025/02/15 | 2,089,750 | +0 (+0.0%) |
2,108,000
|
1,948,000
|
2,213,252
|
3
|
0 |
| 2025/02/14 | 2,089,750 | +0 (+0.0%) |
2,108,000
|
1,948,000
|
2,213,252
|
3
|
0 |
| 2025/02/13 | 2,089,750 | +61,750 (+3.04%) |
2,108,000
|
1,948,000
|
2,213,252
|
3
|
0 |
| 2025/02/12 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/02/11 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/02/10 | 2,028,000 | +62,000 (+3.15%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/02/09 | 1,966,000 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,108,000
|
4
|
0 |
| 2025/02/08 | 1,966,000 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,108,000
|
4
|
0 |
| 2025/02/07 | 1,966,000 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,108,000
|
4
|
1以上 |
| 2025/02/06 | 1,966,000 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,108,000
|
4
|
0 |
| 2025/02/05 | 1,966,000 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,108,000
|
4
|
0 |
| 2025/02/04 | 1,966,000 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,108,000
|
4
|
0 |
| 2025/02/03 | 1,966,000 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,108,000
|
4
|
0 |
| 2025/02/02 | 1,966,000 | -17,500 (-0.88%) |
1,926,000
|
1,904,000
|
2,108,000
|
4
|
0 |
| 2025/02/01 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/31 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/30 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/29 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/28 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/27 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/26 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/25 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/24 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/23 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/22 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/21 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/20 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/19 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/18 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/17 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/16 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/15 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/14 | 1,983,500 | +0 (+0.0%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/13 | 1,983,500 | -79,500 (-3.85%) |
1,926,000
|
1,904,000
|
2,178,000
|
4
|
0 |
| 2025/01/12 | 2,063,000 | +35,000 (+1.73%) |
2,063,000
|
1,948,000
|
2,178,000
|
2
|
0 |
| 2025/01/11 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/01/10 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/01/09 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/01/08 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/01/07 | 2,028,000 | +0 (+0.0%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/01/06 | 2,028,000 | -6,666 (-0.33%) |
2,028,000
|
1,948,000
|
2,108,000
|
2
|
0 |
| 2025/01/05 | 2,034,666 | +0 (+0.0%) |
2,048,000
|
1,948,000
|
2,108,000
|
3
|
0 |
| 2025/01/04 | 2,034,666 | +0 (+0.0%) |
2,048,000
|
1,948,000
|
2,108,000
|
3
|
0 |
| 2025/01/03 | 2,034,666 | +0 (+0.0%) |
2,048,000
|
1,948,000
|
2,108,000
|
3
|
1以上 |
| 2025/01/02 | 2,034,666 | +0 (+0.0%) |
2,048,000
|
1,948,000
|
2,108,000
|
3
|
0 |
| 2025/01/01 | 2,034,666 | +0 (+0.0%) |
2,048,000
|
1,948,000
|
2,108,000
|
3
|
0 |