| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 1,420,750 | +0 (+0.0%) |
1,453,500
|
1,260,000
|
1,516,000
|
8
|
N/A |
| 2025/12/07 | 1,420,750 | +0 (+0.0%) |
1,453,500
|
1,260,000
|
1,516,000
|
8
|
N/A |
| 2025/12/06 | 1,420,750 | +31,750 (+2.29%) |
1,453,500
|
1,260,000
|
1,516,000
|
8
|
N/A |
| 2025/12/05 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/12/04 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/12/03 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/12/02 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/12/01 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/30 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/29 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/28 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/27 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/26 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/25 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/24 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/23 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/22 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/21 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/20 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/19 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/18 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/17 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/16 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/15 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/14 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/13 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/12 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/11 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/10 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/09 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/08 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/07 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/06 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/05 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/04 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/03 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/02 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/11/01 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/10/31 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/10/30 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/10/29 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/10/28 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/10/27 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/10/26 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/10/25 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/10/24 | 1,389,000 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/10/23 | 1,389,000 | -5,857 (-0.42%) |
1,400,000
|
1,260,000
|
1,507,000
|
6
|
0 |
| 2025/10/22 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/21 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/20 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
1以上 |
| 2025/10/19 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/18 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/17 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/16 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/15 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/14 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/13 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/12 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/11 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/10 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/09 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/08 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/07 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/06 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/05 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/04 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/03 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/02 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/10/01 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/30 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/29 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/28 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/27 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/26 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/25 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/24 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/23 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/22 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/21 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/20 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/19 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/18 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/17 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/16 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/15 | 1,394,857 | +2,057 (+0.15%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/14 | 1,392,800 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,507,000
|
5
|
0 |
| 2025/09/13 | 1,392,800 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,507,000
|
5
|
0 |
| 2025/09/12 | 1,392,800 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,507,000
|
5
|
0 |
| 2025/09/11 | 1,392,800 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,507,000
|
5
|
0 |
| 2025/09/10 | 1,392,800 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,507,000
|
5
|
0 |
| 2025/09/09 | 1,392,800 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,507,000
|
5
|
0 |
| 2025/09/08 | 1,392,800 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,507,000
|
5
|
0 |
| 2025/09/07 | 1,392,800 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,507,000
|
5
|
0 |
| 2025/09/06 | 1,392,800 | -2,057 (-0.15%) |
1,430,000
|
1,260,000
|
1,507,000
|
5
|
0 |
| 2025/09/05 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/04 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/03 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
1以上 |
| 2025/09/02 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/09/01 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/31 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/30 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/29 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/28 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/27 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/26 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/25 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/24 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/23 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/22 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/21 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/20 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/19 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/18 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/17 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/16 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/15 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/14 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/13 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/12 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/11 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/10 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/09 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/08 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/07 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/06 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/05 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/04 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/03 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/02 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/08/01 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/31 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/30 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/29 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/28 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/27 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/26 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/25 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/24 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/23 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/22 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/21 | 1,394,857 | +0 (+0.0%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/20 | 1,394,857 | -4,393 (-0.31%) |
1,400,000
|
1,260,000
|
1,507,000
|
7
|
0 |
| 2025/07/19 | 1,399,250 | +0 (+0.0%) |
1,415,000
|
1,260,000
|
1,507,000
|
8
|
0 |
| 2025/07/18 | 1,399,250 | --- |
1,415,000
|
1,260,000
|
1,507,000
|
8
|
0 |
| 2025/07/16 | 1,438,000 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
9
|
0 |
| 2025/07/15 | 1,438,000 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
9
|
0 |
| 2025/07/14 | 1,438,000 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
9
|
N/A |
| 2025/07/13 | 1,438,000 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
9
|
0 |
| 2025/07/12 | 1,438,000 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
9
|
0 |
| 2025/07/11 | 1,438,000 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
9
|
0 |
| 2025/07/10 | 1,438,000 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
9
|
0 |
| 2025/07/09 | 1,438,000 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
9
|
0 |
| 2025/07/08 | 1,438,000 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
9
|
0 |
| 2025/07/07 | 1,438,000 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
9
|
0 |
| 2025/07/06 | 1,438,000 | -27,963 (-1.91%) |
1,430,000
|
1,260,000
|
1,748,000
|
9
|
0 |
| 2025/07/05 | 1,465,963 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
11
|
0 |
| 2025/07/04 | 1,465,963 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
11
|
0 |
| 2025/07/03 | 1,465,963 | +0 (+0.0%) |
1,430,000
|
1,260,000
|
1,748,000
|
11
|
1以上 |
| 2025/07/02 | 1,465,963 | -20,987 (-1.41%) |
1,430,000
|
1,260,000
|
1,748,000
|
11
|
0 |
| 2025/07/01 | 1,486,950 | -8,135 (-0.54%) |
1,507,000
|
1,260,000
|
1,748,000
|
8
|
0 |
| 2025/06/30 | 1,495,085 | -25,372 (-1.67%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/29 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/28 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/27 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/26 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/25 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/24 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/23 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/22 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/21 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/20 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/19 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/18 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/17 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/16 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/15 | 1,520,457 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/14 | 1,520,457 | -2,857 (-0.19%) |
1,507,000
|
1,260,000
|
1,748,000
|
7
|
0 |
| 2025/06/13 | 1,523,314 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,768,000
|
7
|
0 |
| 2025/06/12 | 1,523,314 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,768,000
|
7
|
0 |
| 2025/06/11 | 1,523,314 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,768,000
|
7
|
0 |
| 2025/06/10 | 1,523,314 | +62,914 (+4.31%) |
1,507,000
|
1,260,000
|
1,768,000
|
7
|
0 |
| 2025/06/09 | 1,460,400 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,768,000
|
5
|
0 |
| 2025/06/08 | 1,460,400 | -28,700 (-1.93%) |
1,507,000
|
1,260,000
|
1,768,000
|
5
|
0 |
| 2025/06/07 | 1,489,100 | -20,500 (-1.36%) |
1,507,000
|
1,260,000
|
1,768,000
|
6
|
0 |
| 2025/06/06 | 1,509,600 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,768,000
|
7
|
0 |
| 2025/06/05 | 1,509,600 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,768,000
|
7
|
1以上 |
| 2025/06/04 | 1,509,600 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,768,000
|
7
|
1以上 |
| 2025/06/03 | 1,509,600 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,768,000
|
7
|
0 |
| 2025/06/02 | 1,509,600 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,768,000
|
7
|
0 |
| 2025/06/01 | 1,509,600 | +0 (+0.0%) |
1,507,000
|
1,260,000
|
1,768,000
|
7
|
0 |
| 2025/05/31 | 1,509,600 | -41,600 (-2.68%) |
1,507,000
|
1,260,000
|
1,768,000
|
7
|
0 |
| 2025/05/30 | 1,551,200 | +0 (+0.0%) |
1,569,800
|
1,260,000
|
1,768,000
|
6
|
0 |
| 2025/05/29 | 1,551,200 | -126,533 (-7.54%) |
1,569,800
|
1,260,000
|
1,768,000
|
6
|
0 |
| 2025/05/28 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/27 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/26 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/25 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/24 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/23 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/22 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/21 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/20 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/19 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/18 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/17 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/16 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/15 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/14 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/13 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/12 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/11 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/10 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/09 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/08 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/07 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/06 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/05 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/04 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/03 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/02 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/05/01 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/30 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/29 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/28 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/27 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/26 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/25 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/24 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/23 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/22 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/21 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/20 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/19 | 1,677,733 | +0 (+0.0%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/18 | 1,677,733 | -94,120 (-5.31%) |
1,632,600
|
1,632,600
|
1,768,000
|
3
|
0 |
| 2025/04/17 | 1,771,853 | -29,967 (-1.66%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/04/16 | 1,801,820 | +0 (+0.0%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
0 |
| 2025/04/15 | 1,801,820 | +0 (+0.0%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
1以上 |
| 2025/04/14 | 1,801,820 | +0 (+0.0%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
1以上 |
| 2025/04/13 | 1,801,820 | +0 (+0.0%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
0 |
| 2025/04/12 | 1,801,820 | +0 (+0.0%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
0 |
| 2025/04/11 | 1,801,820 | +0 (+0.0%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
0 |
| 2025/04/10 | 1,801,820 | +29,967 (+1.69%) |
1,768,000
|
1,632,600
|
2,054,215
|
5
|
0 |
| 2025/04/09 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/04/08 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/04/07 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/04/06 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/04/05 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/04/04 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/04/03 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/04/02 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/04/01 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/03/31 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/03/30 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/03/29 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/03/28 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/03/27 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/03/26 | 1,771,853 | +0 (+0.0%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/03/25 | 1,771,853 | +25,500 (+1.46%) |
1,700,300
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/03/24 | 1,746,353 | +0 (+0.0%) |
1,674,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/23 | 1,746,353 | +0 (+0.0%) |
1,674,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/22 | 1,746,353 | -2,500 (-0.14%) |
1,674,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/21 | 1,748,853 | +0 (+0.0%) |
1,679,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/20 | 1,748,853 | -10,000 (-0.57%) |
1,679,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/19 | 1,758,853 | +0 (+0.0%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/18 | 1,758,853 | +0 (+0.0%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/17 | 1,758,853 | +0 (+0.0%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/16 | 1,758,853 | +0 (+0.0%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/15 | 1,758,853 | +0 (+0.0%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/14 | 1,758,853 | +0 (+0.0%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/13 | 1,758,853 | +21,770 (+1.25%) |
1,699,800
|
1,581,600
|
2,054,215
|
4
|
0 |
| 2025/03/12 | 1,737,083 | +0 (+0.0%) |
1,650,000
|
1,581,600
|
2,054,215
|
5
|
0 |
| 2025/03/11 | 1,737,083 | +0 (+0.0%) |
1,650,000
|
1,581,600
|
2,054,215
|
5
|
0 |
| 2025/03/10 | 1,737,083 | +0 (+0.0%) |
1,650,000
|
1,581,600
|
2,054,215
|
5
|
1以上 |
| 2025/03/09 | 1,737,083 | +0 (+0.0%) |
1,650,000
|
1,581,600
|
2,054,215
|
5
|
0 |
| 2025/03/08 | 1,737,083 | +0 (+0.0%) |
1,650,000
|
1,581,600
|
2,054,215
|
5
|
0 |
| 2025/03/07 | 1,737,083 | +0 (+0.0%) |
1,650,000
|
1,581,600
|
2,054,215
|
5
|
0 |
| 2025/03/06 | 1,737,083 | +0 (+0.0%) |
1,650,000
|
1,581,600
|
2,054,215
|
5
|
0 |
| 2025/03/05 | 1,737,083 | +79,283 (+4.78%) |
1,650,000
|
1,581,600
|
2,054,215
|
5
|
0 |
| 2025/03/04 | 1,657,800 | +0 (+0.0%) |
1,615,800
|
1,581,600
|
1,818,000
|
4
|
0 |
| 2025/03/03 | 1,657,800 | +0 (+0.0%) |
1,615,800
|
1,581,600
|
1,818,000
|
4
|
0 |
| 2025/03/02 | 1,657,800 | -42,400 (-2.49%) |
1,615,800
|
1,581,600
|
1,818,000
|
4
|
0 |
| 2025/03/01 | 1,700,200 | +0 (+0.0%) |
1,650,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/28 | 1,700,200 | +0 (+0.0%) |
1,650,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/27 | 1,700,200 | -88,503 (-4.95%) |
1,650,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/26 | 1,788,703 | +0 (+0.0%) |
1,734,000
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/02/25 | 1,788,703 | +0 (+0.0%) |
1,734,000
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/02/24 | 1,788,703 | +0 (+0.0%) |
1,734,000
|
1,632,600
|
2,054,215
|
4
|
1以上 |
| 2025/02/23 | 1,788,703 | +0 (+0.0%) |
1,734,000
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/02/22 | 1,788,703 | -11,000 (-0.61%) |
1,734,000
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/02/21 | 1,799,703 | +0 (+0.0%) |
1,756,000
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/02/20 | 1,799,703 | +0 (+0.0%) |
1,756,000
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/02/19 | 1,799,703 | +0 (+0.0%) |
1,756,000
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/02/18 | 1,799,703 | +84,837 (+4.95%) |
1,756,000
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/02/17 | 1,714,866 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/16 | 1,714,866 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/15 | 1,714,866 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/14 | 1,714,866 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/13 | 1,714,866 | -135,740 (-7.33%) |
1,694,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/12 | 1,850,606 | +0 (+0.0%) |
1,818,000
|
1,632,600
|
2,054,215
|
5
|
0 |
| 2025/02/11 | 1,850,606 | +0 (+0.0%) |
1,818,000
|
1,632,600
|
2,054,215
|
5
|
0 |
| 2025/02/10 | 1,850,606 | +0 (+0.0%) |
1,818,000
|
1,632,600
|
2,054,215
|
5
|
1以上 |
| 2025/02/09 | 1,850,606 | +50,903 (+2.83%) |
1,818,000
|
1,632,600
|
2,054,215
|
5
|
0 |
| 2025/02/08 | 1,799,703 | +0 (+0.0%) |
1,756,000
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/02/07 | 1,799,703 | +0 (+0.0%) |
1,756,000
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/02/06 | 1,799,703 | +84,837 (+4.95%) |
1,756,000
|
1,632,600
|
2,054,215
|
4
|
0 |
| 2025/02/05 | 1,714,866 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/04 | 1,714,866 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/03 | 1,714,866 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/02 | 1,714,866 | -16,667 (-0.96%) |
1,694,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/02/01 | 1,731,533 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/31 | 1,731,533 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/30 | 1,731,533 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/29 | 1,731,533 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/28 | 1,731,533 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/27 | 1,731,533 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/26 | 1,731,533 | +0 (+0.0%) |
1,694,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/25 | 1,731,533 | -3,667 (-0.21%) |
1,694,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/24 | 1,735,200 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/23 | 1,735,200 | -74,594 (-4.12%) |
1,705,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/22 | 1,809,794 | +0 (+0.0%) |
1,868,000
|
1,632,600
|
1,921,685
|
5
|
0 |
| 2025/01/21 | 1,809,794 | +0 (+0.0%) |
1,868,000
|
1,632,600
|
1,921,685
|
5
|
0 |
| 2025/01/20 | 1,809,794 | +0 (+0.0%) |
1,868,000
|
1,632,600
|
1,921,685
|
5
|
1以上 |
| 2025/01/19 | 1,809,794 | +0 (+0.0%) |
1,868,000
|
1,632,600
|
1,921,685
|
5
|
0 |
| 2025/01/18 | 1,809,794 | +0 (+0.0%) |
1,868,000
|
1,632,600
|
1,921,685
|
5
|
0 |
| 2025/01/17 | 1,809,794 | +0 (+0.0%) |
1,868,000
|
1,632,600
|
1,921,685
|
5
|
0 |
| 2025/01/16 | 1,809,794 | +27,973 (+1.57%) |
1,868,000
|
1,632,600
|
1,921,685
|
5
|
0 |
| 2025/01/15 | 1,781,821 | +46,621 (+2.69%) |
1,786,500
|
1,632,600
|
1,921,685
|
4
|
0 |
| 2025/01/14 | 1,735,200 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/13 | 1,735,200 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/12 | 1,735,200 | +16,667 (+0.97%) |
1,705,000
|
1,632,600
|
1,868,000
|
3
|
0 |
| 2025/01/11 | 1,718,533 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/01/10 | 1,718,533 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/01/09 | 1,718,533 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/01/08 | 1,718,533 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/01/07 | 1,718,533 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/01/06 | 1,718,533 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/01/05 | 1,718,533 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/01/04 | 1,718,533 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/01/03 | 1,718,533 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/01/02 | 1,718,533 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,818,000
|
3
|
0 |
| 2025/01/01 | 1,718,533 | +0 (+0.0%) |
1,705,000
|
1,632,600
|
1,818,000
|
3
|
0 |