| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 719,918 | -18,630 (-2.52%) |
807,840
|
372,600
|
948,000
|
10
|
N/A |
| 2025/12/04 | 738,548 | -13,804 (-1.83%) |
807,840
|
465,751
|
948,000
|
10
|
N/A |
| 2025/12/03 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
N/A |
| 2025/12/02 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/12/01 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
1以上 |
| 2025/11/30 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/29 | 752,352 | -63,690 (-7.8%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/28 | 816,042 | +0 (+0.0%) |
824,250
|
646,800
|
948,000
|
9
|
0 |
| 2025/11/27 | 816,042 | +0 (+0.0%) |
824,250
|
646,800
|
948,000
|
9
|
0 |
| 2025/11/26 | 816,042 | +0 (+0.0%) |
824,250
|
646,800
|
948,000
|
9
|
0 |
| 2025/11/25 | 816,042 | +80,626 (+10.96%) |
824,250
|
646,800
|
948,000
|
9
|
0 |
| 2025/11/24 | 735,416 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
11
|
0 |
| 2025/11/23 | 735,416 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
11
|
0 |
| 2025/11/22 | 735,416 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
11
|
1以上 |
| 2025/11/21 | 735,416 | -16,936 (-2.25%) |
807,840
|
372,600
|
948,000
|
11
|
0 |
| 2025/11/20 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/19 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/18 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/17 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/16 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/15 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/14 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/13 | 752,352 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/12 | 752,352 | +16,936 (+2.3%) |
807,840
|
465,751
|
948,000
|
11
|
0 |
| 2025/11/11 | 735,416 | +16,541 (+2.3%) |
807,840
|
372,600
|
948,000
|
11
|
0 |
| 2025/11/10 | 718,875 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
13
|
0 |
| 2025/11/09 | 718,875 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
13
|
0 |
| 2025/11/08 | 718,875 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
13
|
1以上 |
| 2025/11/07 | 718,875 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
13
|
0 |
| 2025/11/06 | 718,875 | +0 (+0.0%) |
807,840
|
372,600
|
948,000
|
13
|
0 |
| 2025/11/05 | 718,875 | -14,331 (-1.95%) |
807,840
|
372,600
|
948,000
|
13
|
0 |
| 2025/11/04 | 733,206 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
13
|
0 |
| 2025/11/03 | 733,206 | +0 (+0.0%) |
807,840
|
465,751
|
948,000
|
13
|
0 |
| 2025/11/02 | 733,206 | +13,570 (+1.89%) |
807,840
|
465,751
|
948,000
|
13
|
0 |
| 2025/11/01 | 719,636 | +0 (+0.0%) |
770,000
|
465,751
|
948,000
|
11
|
0 |
| 2025/10/31 | 719,636 | +0 (+0.0%) |
770,000
|
465,751
|
948,000
|
11
|
0 |
| 2025/10/30 | 719,636 | +0 (+0.0%) |
770,000
|
465,751
|
948,000
|
11
|
0 |
| 2025/10/29 | 719,636 | +12,702 (+1.8%) |
770,000
|
465,751
|
948,000
|
11
|
0 |
| 2025/10/28 | 706,934 | +0 (+0.0%) |
770,000
|
395,888
|
948,000
|
11
|
0 |
| 2025/10/27 | 706,934 | +0 (+0.0%) |
770,000
|
395,888
|
948,000
|
11
|
0 |
| 2025/10/26 | 706,934 | +0 (+0.0%) |
770,000
|
395,888
|
948,000
|
11
|
0 |
| 2025/10/25 | 706,934 | -32,554 (-4.4%) |
770,000
|
395,888
|
948,000
|
11
|
0 |
| 2025/10/24 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/23 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/22 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
1以上 |
| 2025/10/21 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/20 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/19 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/18 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/17 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/16 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/15 | 739,488 | -10,749 (-1.43%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/14 | 750,237 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/10/13 | 750,237 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/10/12 | 750,237 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/10/11 | 750,237 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/10/10 | 750,237 | +10,749 (+1.45%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/10/09 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/08 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/07 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/06 | 739,488 | +0 (+0.0%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/05 | 739,488 | -10,749 (-1.43%) |
824,250
|
395,888
|
948,000
|
13
|
0 |
| 2025/10/04 | 750,237 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/10/03 | 750,237 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/10/02 | 750,237 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/10/01 | 750,237 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/09/30 | 750,237 | +7,166 (+0.96%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/09/29 | 743,071 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/28 | 743,071 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/27 | 743,071 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/26 | 743,071 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/25 | 743,071 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/24 | 743,071 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/23 | 743,071 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/22 | 743,071 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/21 | 743,071 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/20 | 743,071 | -11,396 (-1.51%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/19 | 754,467 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/09/18 | 754,467 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/09/17 | 754,467 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/09/16 | 754,467 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/09/15 | 754,467 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/09/14 | 754,467 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/09/13 | 754,467 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/09/12 | 754,467 | +7,165 (+0.96%) |
824,250
|
465,751
|
948,000
|
13
|
0 |
| 2025/09/11 | 747,302 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/10 | 747,302 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/09 | 747,302 | -9,703 (-1.28%) |
824,250
|
419,175
|
948,000
|
13
|
0 |
| 2025/09/08 | 757,005 | +0 (+0.0%) |
824,250
|
419,175
|
948,000
|
16
|
0 |
| 2025/09/07 | 757,005 | +9,703 (+1.3%) |
824,250
|
419,175
|
948,000
|
16
|
0 |
| 2025/09/06 | 747,302 | +11,925 (+1.62%) |
824,250
|
419,175
|
948,000
|
13
|
1以上 |
| 2025/09/05 | 735,377 | -8,539 (-1.15%) |
824,250
|
419,175
|
948,000
|
12
|
0 |
| 2025/09/04 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/09/03 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/09/02 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/09/01 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/31 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/30 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/29 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/28 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/27 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/26 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/25 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/24 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/23 | 743,916 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/22 | 743,916 | +5,740 (+0.78%) |
824,250
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/21 | 738,176 | +0 (+0.0%) |
824,250
|
465,751
|
948,000
|
11
|
0 |
| 2025/08/20 | 738,176 | -7,418 (-0.99%) |
824,250
|
465,751
|
948,000
|
11
|
0 |
| 2025/08/19 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/18 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/17 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/16 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/15 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/14 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/13 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/12 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/11 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/10 | 745,594 | +29,586 (+4.13%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/09 | 716,008 | -29,586 (-3.97%) |
753,375
|
465,751
|
948,000
|
8
|
0 |
| 2025/08/08 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/07 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/06 | 745,594 | +0 (+0.0%) |
824,625
|
465,751
|
948,000
|
10
|
1以上 |
| 2025/08/05 | 745,594 | +10,068 (+1.37%) |
824,625
|
465,751
|
948,000
|
10
|
0 |
| 2025/08/04 | 735,526 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/03 | 735,526 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/08/02 | 735,526 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
1以上 |
| 2025/08/01 | 735,526 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/31 | 735,526 | +1,530 (+0.21%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/30 | 733,996 | +11,067 (+1.53%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/29 | 722,929 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/28 | 722,929 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/27 | 722,929 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/26 | 722,929 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/25 | 722,929 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/24 | 722,929 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/23 | 722,929 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/22 | 722,929 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/21 | 722,929 | +0 (+0.0%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/20 | 722,929 | -47,859 (-6.21%) |
765,313
|
465,751
|
948,000
|
12
|
0 |
| 2025/07/19 | 770,788 | +0 (+0.0%) |
824,625
|
465,751
|
984,900
|
14
|
0 |
| 2025/07/18 | 770,788 | --- |
824,625
|
465,751
|
984,900
|
14
|
0 |
| 2025/07/16 | 770,788 | +14,532 (+1.92%) |
824,625
|
465,751
|
984,900
|
14
|
0 |
| 2025/07/15 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/14 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
N/A |
| 2025/07/13 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/12 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/11 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/10 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/09 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/08 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/07 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/06 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/05 | 756,256 | -10,419 (-1.36%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/04 | 766,675 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/03 | 766,675 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/02 | 766,675 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/07/01 | 766,675 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/30 | 766,675 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/29 | 766,675 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/28 | 766,675 | +10,419 (+1.38%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/27 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/26 | 756,256 | +0 (+0.0%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/25 | 756,256 | +6,277 (+0.84%) |
825,000
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/24 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/23 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/22 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/21 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/20 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/19 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/18 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/17 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/16 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/15 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/14 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/13 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/12 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/11 | 749,979 | +0 (+0.0%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/10 | 749,979 | +42,713 (+6.04%) |
813,960
|
465,751
|
984,900
|
13
|
0 |
| 2025/06/09 | 707,266 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/06/08 | 707,266 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/06/07 | 707,266 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/06/06 | 707,266 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/06/05 | 707,266 | -12,314 (-1.71%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/06/04 | 719,580 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/06/03 | 719,580 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/06/02 | 719,580 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/06/01 | 719,580 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/31 | 719,580 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/30 | 719,580 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/29 | 719,580 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/28 | 719,580 | +9,235 (+1.3%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/27 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/26 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/25 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/24 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/23 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/22 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/21 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/20 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/19 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/18 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/17 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/16 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/15 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/14 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/13 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/12 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/11 | 710,345 | +0 (+0.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/10 | 710,345 | -9,235 (-1.28%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/09 | 719,580 | +20,973 (+3.0%) |
706,376
|
465,751
|
948,000
|
11
|
0 |
| 2025/05/08 | 698,607 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/05/07 | 698,607 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/05/06 | 698,607 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/05/05 | 698,607 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/05/04 | 698,607 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/05/03 | 698,607 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/05/02 | 698,607 | +11,288 (+1.64%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/05/01 | 687,319 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/04/30 | 687,319 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/04/29 | 687,319 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/04/28 | 687,319 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/04/27 | 687,319 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/04/26 | 687,319 | +0 (+0.0%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/04/25 | 687,319 | -11,288 (-1.62%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/04/24 | 698,607 | -1,632 (-0.23%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/04/23 | 700,239 | -1,600 (-0.23%) |
682,500
|
465,751
|
948,000
|
9
|
0 |
| 2025/04/22 | 701,839 | +0 (+0.0%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/21 | 701,839 | +3,203 (+0.46%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/20 | 698,636 | +0 (+0.0%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/19 | 698,636 | +0 (+0.0%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/18 | 698,636 | +0 (+0.0%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/17 | 698,636 | +0 (+0.0%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/16 | 698,636 | +0 (+0.0%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/15 | 698,636 | +0 (+0.0%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/14 | 698,636 | +0 (+0.0%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/13 | 698,636 | +0 (+0.0%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/12 | 698,636 | +0 (+0.0%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/11 | 698,636 | -3,333 (-0.47%) |
682,500
|
480,150
|
948,000
|
9
|
0 |
| 2025/04/10 | 701,969 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/04/09 | 701,969 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/04/08 | 701,969 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/04/07 | 701,969 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/04/06 | 701,969 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/04/05 | 701,969 | -8,006 (-1.13%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/04/04 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/04/03 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/04/02 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/04/01 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/31 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/30 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/29 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/28 | 709,975 | +8,006 (+1.14%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/27 | 701,969 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/26 | 701,969 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/25 | 701,969 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/24 | 701,969 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/23 | 701,969 | -8,006 (-1.13%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/22 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/21 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/20 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/19 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/18 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/17 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/16 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/15 | 709,975 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/14 | 709,975 | -4,889 (-0.68%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/13 | 714,864 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/12 | 714,864 | +8,006 (+1.13%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/11 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/10 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/09 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/08 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/07 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/06 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/05 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/04 | 706,858 | -8,006 (-1.12%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/03 | 714,864 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/02 | 714,864 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/03/01 | 714,864 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/28 | 714,864 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/27 | 714,864 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/26 | 714,864 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/25 | 714,864 | +8,006 (+1.13%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/24 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/23 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/22 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/21 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/20 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/19 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/18 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/17 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/16 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/15 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/14 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/13 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/12 | 706,858 | +0 (+0.0%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/11 | 706,858 | -28,854 (-3.92%) |
682,500
|
495,000
|
948,000
|
9
|
0 |
| 2025/02/10 | 735,712 | +0 (+0.0%) |
694,438
|
495,000
|
995,400
|
10
|
0 |
| 2025/02/09 | 735,712 | +0 (+0.0%) |
694,438
|
495,000
|
995,400
|
10
|
0 |
| 2025/02/08 | 735,712 | +12,365 (+1.71%) |
694,438
|
495,000
|
995,400
|
10
|
1以上 |
| 2025/02/07 | 723,347 | -12,365 (-1.68%) |
682,500
|
495,000
|
995,400
|
9
|
0 |
| 2025/02/06 | 735,712 | +0 (+0.0%) |
694,438
|
495,000
|
995,400
|
10
|
0 |
| 2025/02/05 | 735,712 | -7,206 (-0.97%) |
694,438
|
495,000
|
995,400
|
10
|
0 |
| 2025/02/04 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
1以上 |
| 2025/02/03 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/02/02 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/02/01 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/01/31 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/01/30 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/01/29 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/01/28 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/01/27 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/01/26 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/01/25 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/01/24 | 742,918 | +0 (+0.0%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/01/23 | 742,918 | +28,054 (+3.92%) |
713,440
|
495,000
|
995,400
|
10
|
0 |
| 2025/01/22 | 714,864 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/01/21 | 714,864 | -5,494 (-0.76%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/01/20 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/19 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/18 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
1以上 |
| 2025/01/17 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/16 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/15 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/14 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/13 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/12 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/11 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/10 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/09 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/08 | 720,358 | +0 (+0.0%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/07 | 720,358 | +14,072 (+1.99%) |
713,440
|
495,000
|
948,000
|
10
|
0 |
| 2025/01/06 | 706,286 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/01/05 | 706,286 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/01/04 | 706,286 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/01/03 | 706,286 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/01/02 | 706,286 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |
| 2025/01/01 | 706,286 | +0 (+0.0%) |
706,376
|
495,000
|
948,000
|
9
|
0 |