| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 992,975 | +0 (+0.0%) |
937,000
|
898,000
|
1,218,000
|
8
|
N/A |
| 2025/12/07 | 992,975 | +0 (+0.0%) |
937,000
|
898,000
|
1,218,000
|
8
|
N/A |
| 2025/12/06 | 992,975 | +0 (+0.0%) |
937,000
|
898,000
|
1,218,000
|
8
|
N/A |
| 2025/12/05 | 992,975 | +0 (+0.0%) |
937,000
|
898,000
|
1,218,000
|
8
|
0 |
| 2025/12/04 | 992,975 | +0 (+0.0%) |
937,000
|
898,000
|
1,218,000
|
8
|
0 |
| 2025/12/03 | 992,975 | -9,282 (-0.93%) |
937,000
|
898,000
|
1,218,000
|
8
|
0 |
| 2025/12/02 | 1,002,257 | +0 (+0.0%) |
946,000
|
898,000
|
1,218,000
|
7
|
0 |
| 2025/12/01 | 1,002,257 | +9,282 (+0.93%) |
946,000
|
898,000
|
1,218,000
|
7
|
0 |
| 2025/11/30 | 992,975 | +0 (+0.0%) |
937,000
|
898,000
|
1,218,000
|
8
|
0 |
| 2025/11/29 | 992,975 | +32,147 (+3.35%) |
937,000
|
898,000
|
1,218,000
|
8
|
0 |
| 2025/11/28 | 960,828 | +0 (+0.0%) |
928,000
|
898,000
|
1,128,000
|
7
|
1以上 |
| 2025/11/27 | 960,828 | -28,660 (-2.9%) |
928,000
|
898,000
|
1,128,000
|
7
|
0 |
| 2025/11/26 | 989,488 | +0 (+0.0%) |
946,000
|
898,000
|
1,128,000
|
9
|
0 |
| 2025/11/25 | 989,488 | +0 (+0.0%) |
946,000
|
898,000
|
1,128,000
|
9
|
0 |
| 2025/11/24 | 989,488 | +0 (+0.0%) |
946,000
|
898,000
|
1,128,000
|
9
|
1以上 |
| 2025/11/23 | 989,488 | -4,245 (-0.43%) |
946,000
|
898,000
|
1,128,000
|
9
|
0 |
| 2025/11/22 | 993,733 | +0 (+0.0%) |
946,000
|
898,000
|
1,128,000
|
9
|
0 |
| 2025/11/21 | 993,733 | +0 (+0.0%) |
946,000
|
898,000
|
1,128,000
|
9
|
0 |
| 2025/11/20 | 993,733 | +0 (+0.0%) |
946,000
|
898,000
|
1,128,000
|
9
|
0 |
| 2025/11/19 | 993,733 | +16,783 (+1.72%) |
946,000
|
898,000
|
1,128,000
|
9
|
0 |
| 2025/11/18 | 976,950 | +0 (+0.0%) |
942,000
|
898,000
|
1,089,800
|
8
|
0 |
| 2025/11/17 | 976,950 | +0 (+0.0%) |
942,000
|
898,000
|
1,089,800
|
8
|
0 |
| 2025/11/16 | 976,950 | +0 (+0.0%) |
942,000
|
898,000
|
1,089,800
|
8
|
0 |
| 2025/11/15 | 976,950 | -6,992 (-0.71%) |
942,000
|
898,000
|
1,089,800
|
8
|
0 |
| 2025/11/14 | 983,942 | +0 (+0.0%) |
946,000
|
898,000
|
1,089,800
|
7
|
0 |
| 2025/11/13 | 983,942 | +0 (+0.0%) |
946,000
|
898,000
|
1,089,800
|
7
|
0 |
| 2025/11/12 | 983,942 | +0 (+0.0%) |
946,000
|
898,000
|
1,089,800
|
7
|
0 |
| 2025/11/11 | 983,942 | -6,324 (-0.64%) |
946,000
|
898,000
|
1,089,800
|
7
|
0 |
| 2025/11/10 | 990,266 | +0 (+0.0%) |
983,000
|
898,000
|
1,089,800
|
6
|
0 |
| 2025/11/09 | 990,266 | +0 (+0.0%) |
983,000
|
898,000
|
1,089,800
|
6
|
0 |
| 2025/11/08 | 990,266 | +1,666 (+0.17%) |
983,000
|
898,000
|
1,089,800
|
6
|
0 |
| 2025/11/07 | 988,600 | +0 (+0.0%) |
978,000
|
898,000
|
1,089,800
|
6
|
0 |
| 2025/11/06 | 988,600 | +13,034 (+1.34%) |
978,000
|
898,000
|
1,089,800
|
6
|
0 |
| 2025/11/05 | 975,566 | -1,667 (-0.17%) |
958,000
|
859,800
|
1,089,800
|
6
|
0 |
| 2025/11/04 | 977,233 | +0 (+0.0%) |
963,000
|
859,800
|
1,089,800
|
6
|
0 |
| 2025/11/03 | 977,233 | +0 (+0.0%) |
963,000
|
859,800
|
1,089,800
|
6
|
0 |
| 2025/11/02 | 977,233 | +0 (+0.0%) |
963,000
|
859,800
|
1,089,800
|
6
|
0 |
| 2025/11/01 | 977,233 | +6,033 (+0.62%) |
963,000
|
859,800
|
1,089,800
|
6
|
0 |
| 2025/10/31 | 971,200 | +0 (+0.0%) |
944,900
|
859,800
|
1,089,800
|
6
|
0 |
| 2025/10/30 | 971,200 | +0 (+0.0%) |
944,900
|
859,800
|
1,089,800
|
6
|
0 |
| 2025/10/29 | 971,200 | +0 (+0.0%) |
944,900
|
859,800
|
1,089,800
|
6
|
0 |
| 2025/10/28 | 971,200 | +6,172 (+0.64%) |
944,900
|
859,800
|
1,089,800
|
6
|
0 |
| 2025/10/27 | 965,028 | +0 (+0.0%) |
928,000
|
859,800
|
1,089,800
|
7
|
0 |
| 2025/10/26 | 965,028 | +0 (+0.0%) |
928,000
|
859,800
|
1,089,800
|
7
|
0 |
| 2025/10/25 | 965,028 | +1,857 (+0.19%) |
928,000
|
859,800
|
1,089,800
|
7
|
1以上 |
| 2025/10/24 | 963,171 | +0 (+0.0%) |
928,000
|
859,800
|
1,089,800
|
7
|
0 |
| 2025/10/23 | 963,171 | +0 (+0.0%) |
928,000
|
859,800
|
1,089,800
|
7
|
0 |
| 2025/10/22 | 963,171 | +0 (+0.0%) |
928,000
|
859,800
|
1,089,800
|
7
|
0 |
| 2025/10/21 | 963,171 | +0 (+0.0%) |
928,000
|
859,800
|
1,089,800
|
7
|
0 |
| 2025/10/20 | 963,171 | +0 (+0.0%) |
928,000
|
859,800
|
1,089,800
|
7
|
0 |
| 2025/10/19 | 963,171 | +1,429 (+0.15%) |
928,000
|
859,800
|
1,089,800
|
7
|
0 |
| 2025/10/18 | 961,742 | +0 (+0.0%) |
928,000
|
859,800
|
1,089,800
|
7
|
0 |
| 2025/10/17 | 961,742 | +0 (+0.0%) |
928,000
|
859,800
|
1,089,800
|
7
|
0 |
| 2025/10/16 | 961,742 | -18,283 (-1.87%) |
928,000
|
859,800
|
1,089,800
|
7
|
0 |
| 2025/10/15 | 980,025 | +0 (+0.0%) |
948,400
|
859,800
|
1,108,000
|
8
|
0 |
| 2025/10/14 | 980,025 | +5,359 (+0.55%) |
948,400
|
859,800
|
1,108,000
|
8
|
0 |
| 2025/10/13 | 974,666 | +0 (+0.0%) |
931,800
|
859,800
|
1,108,000
|
9
|
1以上 |
| 2025/10/12 | 974,666 | -14,359 (-1.45%) |
931,800
|
859,800
|
1,108,000
|
9
|
0 |
| 2025/10/11 | 989,025 | +13,248 (+1.36%) |
950,300
|
898,000
|
1,108,000
|
8
|
1以上 |
| 2025/10/10 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/10/09 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/10/08 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
1以上 |
| 2025/10/07 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/10/06 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/10/05 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/10/04 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/10/03 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/10/02 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/10/01 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/30 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/29 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/28 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/27 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/26 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/25 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/24 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/23 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/22 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/21 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/20 | 975,777 | +0 (+0.0%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/19 | 975,777 | +32,577 (+3.45%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/18 | 943,200 | -2,533 (-0.27%) |
928,000
|
869,800
|
1,108,000
|
7
|
0 |
| 2025/09/17 | 945,733 | +0 (+0.0%) |
914,900
|
869,800
|
1,108,000
|
6
|
0 |
| 2025/09/16 | 945,733 | -36,017 (-3.67%) |
914,900
|
869,800
|
1,108,000
|
6
|
0 |
| 2025/09/15 | 981,750 | +0 (+0.0%) |
950,300
|
869,800
|
1,108,000
|
8
|
0 |
| 2025/09/14 | 981,750 | +0 (+0.0%) |
950,300
|
869,800
|
1,108,000
|
8
|
0 |
| 2025/09/13 | 981,750 | +0 (+0.0%) |
950,300
|
869,800
|
1,108,000
|
8
|
1以上 |
| 2025/09/12 | 981,750 | +0 (+0.0%) |
950,300
|
869,800
|
1,108,000
|
8
|
0 |
| 2025/09/11 | 981,750 | -250 (-0.03%) |
950,300
|
869,800
|
1,108,000
|
8
|
0 |
| 2025/09/10 | 982,000 | +0 (+0.0%) |
951,300
|
869,800
|
1,108,000
|
8
|
0 |
| 2025/09/09 | 982,000 | +0 (+0.0%) |
951,300
|
869,800
|
1,108,000
|
8
|
0 |
| 2025/09/08 | 982,000 | +0 (+0.0%) |
951,300
|
869,800
|
1,108,000
|
8
|
0 |
| 2025/09/07 | 982,000 | +6,000 (+0.61%) |
951,300
|
869,800
|
1,108,000
|
8
|
0 |
| 2025/09/06 | 976,000 | -333 (-0.03%) |
931,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/05 | 976,333 | +0 (+0.0%) |
934,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/04 | 976,333 | +0 (+0.0%) |
934,800
|
869,800
|
1,108,000
|
9
|
1以上 |
| 2025/09/03 | 976,333 | +0 (+0.0%) |
934,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/02 | 976,333 | -6,167 (-0.63%) |
934,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/09/01 | 982,500 | +0 (+0.0%) |
952,800
|
869,800
|
1,108,000
|
10
|
0 |
| 2025/08/31 | 982,500 | +0 (+0.0%) |
952,800
|
869,800
|
1,108,000
|
10
|
0 |
| 2025/08/30 | 982,500 | -700 (-0.07%) |
952,800
|
869,800
|
1,108,000
|
10
|
1以上 |
| 2025/08/29 | 983,200 | +0 (+0.0%) |
956,300
|
869,800
|
1,108,000
|
10
|
0 |
| 2025/08/28 | 983,200 | +0 (+0.0%) |
956,300
|
869,800
|
1,108,000
|
10
|
0 |
| 2025/08/27 | 983,200 | -6,133 (-0.62%) |
956,300
|
869,800
|
1,108,000
|
10
|
0 |
| 2025/08/26 | 989,333 | +0 (+0.0%) |
977,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/08/25 | 989,333 | +0 (+0.0%) |
977,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/08/24 | 989,333 | -12,222 (-1.22%) |
977,800
|
869,800
|
1,108,000
|
9
|
0 |
| 2025/08/23 | 1,001,555 | +0 (+0.0%) |
979,800
|
898,000
|
1,108,000
|
9
|
0 |
| 2025/08/22 | 1,001,555 | +0 (+0.0%) |
979,800
|
898,000
|
1,108,000
|
9
|
0 |
| 2025/08/21 | 1,001,555 | +0 (+0.0%) |
979,800
|
898,000
|
1,108,000
|
9
|
0 |
| 2025/08/20 | 1,001,555 | +0 (+0.0%) |
979,800
|
898,000
|
1,108,000
|
9
|
0 |
| 2025/08/19 | 1,001,555 | +8,889 (+0.9%) |
979,800
|
898,000
|
1,108,000
|
9
|
0 |
| 2025/08/18 | 992,666 | +0 (+0.0%) |
977,800
|
898,000
|
1,108,000
|
9
|
0 |
| 2025/08/17 | 992,666 | +0 (+0.0%) |
977,800
|
898,000
|
1,108,000
|
9
|
0 |
| 2025/08/16 | 992,666 | +0 (+0.0%) |
977,800
|
898,000
|
1,108,000
|
9
|
0 |
| 2025/08/15 | 992,666 | +6,466 (+0.66%) |
977,800
|
898,000
|
1,108,000
|
9
|
0 |
| 2025/08/14 | 986,200 | +0 (+0.0%) |
956,300
|
898,000
|
1,108,000
|
10
|
0 |
| 2025/08/13 | 986,200 | -9,254 (-0.93%) |
956,300
|
898,000
|
1,108,000
|
10
|
0 |
| 2025/08/12 | 995,454 | -7,273 (-0.73%) |
977,800
|
898,000
|
1,108,000
|
11
|
1以上 |
| 2025/08/11 | 1,002,727 | +0 (+0.0%) |
979,800
|
898,000
|
1,108,000
|
11
|
0 |
| 2025/08/10 | 1,002,727 | -7,473 (-0.74%) |
979,800
|
898,000
|
1,108,000
|
11
|
1以上 |
| 2025/08/09 | 1,010,200 | -9,800 (-0.96%) |
1,008,900
|
898,000
|
1,108,000
|
10
|
0 |
| 2025/08/08 | 1,020,000 | +0 (+0.0%) |
1,038,000
|
898,000
|
1,118,000
|
11
|
0 |
| 2025/08/07 | 1,020,000 | +8,800 (+0.87%) |
1,038,000
|
898,000
|
1,118,000
|
11
|
0 |
| 2025/08/06 | 1,011,200 | +0 (+0.0%) |
1,008,900
|
898,000
|
1,118,000
|
10
|
1以上 |
| 2025/08/05 | 1,011,200 | +0 (+0.0%) |
1,008,900
|
898,000
|
1,118,000
|
10
|
0 |
| 2025/08/04 | 1,011,200 | +0 (+0.0%) |
1,008,900
|
898,000
|
1,118,000
|
10
|
0 |
| 2025/08/03 | 1,011,200 | +0 (+0.0%) |
1,008,900
|
898,000
|
1,118,000
|
10
|
0 |
| 2025/08/02 | 1,011,200 | -1,000 (-0.1%) |
1,008,900
|
898,000
|
1,118,000
|
10
|
0 |
| 2025/08/01 | 1,012,200 | +7,655 (+0.76%) |
1,013,900
|
898,000
|
1,118,000
|
10
|
0 |
| 2025/07/31 | 1,004,545 | +0 (+0.0%) |
979,800
|
898,000
|
1,118,000
|
11
|
0 |
| 2025/07/30 | 1,004,545 | +0 (+0.0%) |
979,800
|
898,000
|
1,118,000
|
11
|
0 |
| 2025/07/29 | 1,004,545 | +0 (+0.0%) |
979,800
|
898,000
|
1,118,000
|
11
|
1以上 |
| 2025/07/28 | 1,004,545 | +0 (+0.0%) |
979,800
|
898,000
|
1,118,000
|
11
|
0 |
| 2025/07/27 | 1,004,545 | -909 (-0.09%) |
979,800
|
898,000
|
1,118,000
|
11
|
0 |
| 2025/07/26 | 1,005,454 | -3,546 (-0.35%) |
979,800
|
898,000
|
1,128,000
|
11
|
0 |
| 2025/07/25 | 1,009,000 | +0 (+0.0%) |
1,013,900
|
898,000
|
1,128,000
|
12
|
0 |
| 2025/07/24 | 1,009,000 | +3,546 (+0.35%) |
1,013,900
|
898,000
|
1,128,000
|
12
|
0 |
| 2025/07/23 | 1,005,454 | +0 (+0.0%) |
979,800
|
898,000
|
1,128,000
|
11
|
1以上 |
| 2025/07/22 | 1,005,454 | +23,701 (+2.41%) |
979,800
|
898,000
|
1,128,000
|
11
|
0 |
| 2025/07/21 | 981,753 | -4,480 (-0.45%) |
977,800
|
845,900
|
1,128,000
|
13
|
0 |
| 2025/07/20 | 986,233 | +0 (+0.0%) |
978,800
|
845,900
|
1,128,000
|
12
|
0 |
| 2025/07/19 | 986,233 | -417 (-0.04%) |
978,800
|
845,900
|
1,128,000
|
12
|
1以上 |
| 2025/07/18 | 986,650 | --- |
981,300
|
845,900
|
1,128,000
|
12
|
0 |
| 2025/07/16 | 986,650 | +0 (+0.0%) |
981,300
|
845,900
|
1,128,000
|
12
|
0 |
| 2025/07/15 | 986,650 | +0 (+0.0%) |
981,300
|
845,900
|
1,128,000
|
12
|
0 |
| 2025/07/14 | 986,650 | +0 (+0.0%) |
981,300
|
845,900
|
1,128,000
|
12
|
N/A |
| 2025/07/13 | 986,650 | +0 (+0.0%) |
981,300
|
845,900
|
1,128,000
|
12
|
0 |
| 2025/07/12 | 986,650 | +4,512 (+0.46%) |
981,300
|
845,900
|
1,128,000
|
12
|
0 |
| 2025/07/11 | 982,138 | +0 (+0.0%) |
979,800
|
845,900
|
1,128,000
|
13
|
0 |
| 2025/07/10 | 982,138 | -11,448 (-1.15%) |
979,800
|
845,900
|
1,128,000
|
13
|
0 |
| 2025/07/09 | 993,586 | +0 (+0.0%) |
982,800
|
845,900
|
1,128,000
|
15
|
1以上 |
| 2025/07/08 | 993,586 | +0 (+0.0%) |
982,800
|
845,900
|
1,128,000
|
15
|
0 |
| 2025/07/07 | 993,586 | +0 (+0.0%) |
982,800
|
845,900
|
1,128,000
|
15
|
1以上 |
| 2025/07/06 | 993,586 | +0 (+0.0%) |
982,800
|
845,900
|
1,128,000
|
15
|
0 |
| 2025/07/05 | 993,586 | +0 (+0.0%) |
982,800
|
845,900
|
1,128,000
|
15
|
0 |
| 2025/07/04 | 993,586 | +6,744 (+0.68%) |
982,800
|
845,900
|
1,128,000
|
15
|
0 |
| 2025/07/03 | 986,842 | -786 (-0.08%) |
981,300
|
845,900
|
1,128,000
|
14
|
0 |
| 2025/07/02 | 987,628 | +0 (+0.0%) |
981,300
|
856,900
|
1,128,000
|
14
|
0 |
| 2025/07/01 | 987,628 | +0 (+0.0%) |
981,300
|
856,900
|
1,128,000
|
14
|
0 |
| 2025/06/30 | 987,628 | -4,064 (-0.41%) |
981,300
|
856,900
|
1,128,000
|
14
|
0 |
| 2025/06/29 | 991,692 | +0 (+0.0%) |
982,800
|
856,900
|
1,128,000
|
13
|
0 |
| 2025/06/28 | 991,692 | -769 (-0.08%) |
982,800
|
856,900
|
1,128,000
|
13
|
0 |
| 2025/06/27 | 992,461 | +0 (+0.0%) |
982,800
|
856,900
|
1,128,000
|
13
|
0 |
| 2025/06/26 | 992,461 | +0 (+0.0%) |
982,800
|
856,900
|
1,128,000
|
13
|
0 |
| 2025/06/25 | 992,461 | -4,681 (-0.47%) |
982,800
|
856,900
|
1,128,000
|
13
|
0 |
| 2025/06/24 | 997,142 | +3,912 (+0.39%) |
1,015,400
|
856,900
|
1,128,000
|
14
|
0 |
| 2025/06/23 | 993,230 | +0 (+0.0%) |
982,800
|
856,900
|
1,128,000
|
13
|
0 |
| 2025/06/22 | 993,230 | +530 (+0.05%) |
982,800
|
856,900
|
1,128,000
|
13
|
1以上 |
| 2025/06/21 | 992,700 | +0 (+0.0%) |
984,300
|
856,900
|
1,128,000
|
14
|
0 |
| 2025/06/20 | 992,700 | +6,058 (+0.61%) |
984,300
|
856,900
|
1,128,000
|
14
|
0 |
| 2025/06/19 | 986,642 | +0 (+0.0%) |
982,800
|
856,900
|
1,128,000
|
14
|
1以上 |
| 2025/06/18 | 986,642 | -6,819 (-0.69%) |
982,800
|
856,900
|
1,128,000
|
14
|
0 |
| 2025/06/17 | 993,461 | +0 (+0.0%) |
985,800
|
856,900
|
1,128,000
|
13
|
1以上 |
| 2025/06/16 | 993,461 | +0 (+0.0%) |
985,800
|
856,900
|
1,128,000
|
13
|
0 |
| 2025/06/15 | 993,461 | +0 (+0.0%) |
985,800
|
856,900
|
1,128,000
|
13
|
0 |
| 2025/06/14 | 993,461 | -2,308 (-0.23%) |
985,800
|
856,900
|
1,128,000
|
13
|
0 |
| 2025/06/13 | 995,769 | -6,338 (-0.63%) |
985,800
|
856,900
|
1,128,000
|
13
|
0 |
| 2025/06/12 | 1,002,107 | +0 (+0.0%) |
985,800
|
856,900
|
1,131,000
|
13
|
0 |
| 2025/06/11 | 1,002,107 | +0 (+0.0%) |
985,800
|
856,900
|
1,131,000
|
13
|
0 |
| 2025/06/10 | 1,002,107 | +0 (+0.0%) |
985,800
|
856,900
|
1,131,000
|
13
|
0 |
| 2025/06/09 | 1,002,107 | +0 (+0.0%) |
985,800
|
856,900
|
1,131,000
|
13
|
0 |
| 2025/06/08 | 1,002,107 | +0 (+0.0%) |
985,800
|
856,900
|
1,131,000
|
13
|
0 |
| 2025/06/07 | 1,002,107 | +0 (+0.0%) |
985,800
|
856,900
|
1,131,000
|
13
|
0 |
| 2025/06/06 | 1,002,107 | +0 (+0.0%) |
985,800
|
856,900
|
1,131,000
|
13
|
0 |
| 2025/06/05 | 1,002,107 | +0 (+0.0%) |
985,800
|
856,900
|
1,131,000
|
13
|
0 |
| 2025/06/04 | 1,002,107 | +0 (+0.0%) |
985,800
|
856,900
|
1,131,000
|
13
|
0 |
| 2025/06/03 | 1,002,107 | +0 (+0.0%) |
985,800
|
856,900
|
1,131,000
|
13
|
0 |
| 2025/06/02 | 1,002,107 | -9,186 (-0.91%) |
985,800
|
856,900
|
1,131,000
|
13
|
0 |
| 2025/06/01 | 1,011,293 | -467 (-0.05%) |
1,068,000
|
856,900
|
1,131,000
|
15
|
0 |
| 2025/05/31 | 1,011,760 | -1,354 (-0.13%) |
1,068,000
|
856,900
|
1,131,000
|
15
|
0 |
| 2025/05/30 | 1,013,114 | +7,674 (+0.76%) |
1,069,500
|
856,900
|
1,131,000
|
14
|
1以上 |
| 2025/05/29 | 1,005,440 | +0 (+0.0%) |
1,068,000
|
856,900
|
1,131,000
|
15
|
0 |
| 2025/05/28 | 1,005,440 | -2,683 (-0.27%) |
1,068,000
|
856,900
|
1,131,000
|
15
|
0 |
| 2025/05/27 | 1,008,123 | -8,562 (-0.84%) |
1,068,000
|
856,900
|
1,131,000
|
13
|
1以上 |
| 2025/05/26 | 1,016,685 | -4,088 (-0.4%) |
1,069,500
|
856,900
|
1,131,000
|
14
|
0 |
| 2025/05/25 | 1,020,773 | +0 (+0.0%) |
1,071,000
|
856,900
|
1,131,000
|
15
|
0 |
| 2025/05/24 | 1,020,773 | -3,577 (-0.35%) |
1,071,000
|
856,900
|
1,131,000
|
15
|
1以上 |
| 2025/05/23 | 1,024,350 | +0 (+0.0%) |
1,071,000
|
856,900
|
1,131,000
|
16
|
1以上 |
| 2025/05/22 | 1,024,350 | +0 (+0.0%) |
1,071,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/21 | 1,024,350 | -1,762 (-0.17%) |
1,071,000
|
856,900
|
1,131,000
|
16
|
1以上 |
| 2025/05/20 | 1,026,112 | +0 (+0.0%) |
1,071,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/19 | 1,026,112 | +0 (+0.0%) |
1,071,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/18 | 1,026,112 | +0 (+0.0%) |
1,071,000
|
856,900
|
1,131,000
|
16
|
1以上 |
| 2025/05/17 | 1,026,112 | +0 (+0.0%) |
1,071,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/16 | 1,026,112 | +17,612 (+1.75%) |
1,071,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/15 | 1,008,500 | +0 (+0.0%) |
1,069,500
|
856,900
|
1,131,000
|
18
|
0 |
| 2025/05/14 | 1,008,500 | +0 (+0.0%) |
1,069,500
|
856,900
|
1,131,000
|
18
|
0 |
| 2025/05/13 | 1,008,500 | +0 (+0.0%) |
1,069,500
|
856,900
|
1,131,000
|
18
|
1以上 |
| 2025/05/12 | 1,008,500 | +7,813 (+0.78%) |
1,069,500
|
856,900
|
1,131,000
|
18
|
0 |
| 2025/05/11 | 1,000,687 | +0 (+0.0%) |
1,038,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/10 | 1,000,687 | +0 (+0.0%) |
1,038,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/09 | 1,000,687 | +0 (+0.0%) |
1,038,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/08 | 1,000,687 | +0 (+0.0%) |
1,038,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/07 | 1,000,687 | +0 (+0.0%) |
1,038,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/06 | 1,000,687 | +0 (+0.0%) |
1,038,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/05 | 1,000,687 | +0 (+0.0%) |
1,038,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/04 | 1,000,687 | +8,487 (+0.86%) |
1,038,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/05/03 | 992,200 | +0 (+0.0%) |
1,008,000
|
856,900
|
1,131,000
|
15
|
0 |
| 2025/05/02 | 992,200 | +0 (+0.0%) |
1,008,000
|
856,900
|
1,131,000
|
15
|
0 |
| 2025/05/01 | 992,200 | +0 (+0.0%) |
1,008,000
|
856,900
|
1,131,000
|
15
|
0 |
| 2025/04/30 | 992,200 | +0 (+0.0%) |
1,008,000
|
856,900
|
1,131,000
|
15
|
0 |
| 2025/04/29 | 992,200 | -987 (-0.1%) |
1,008,000
|
856,900
|
1,131,000
|
15
|
0 |
| 2025/04/28 | 993,187 | +0 (+0.0%) |
1,008,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/04/27 | 993,187 | +0 (+0.0%) |
1,008,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/04/26 | 993,187 | +0 (+0.0%) |
1,008,000
|
856,900
|
1,131,000
|
16
|
1以上 |
| 2025/04/25 | 993,187 | +0 (+0.0%) |
1,008,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/04/24 | 993,187 | +0 (+0.0%) |
1,008,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/04/23 | 993,187 | +0 (+0.0%) |
1,008,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/04/22 | 993,187 | +0 (+0.0%) |
1,008,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/04/21 | 993,187 | -6,875 (-0.69%) |
1,008,000
|
856,900
|
1,131,000
|
16
|
0 |
| 2025/04/20 | 1,000,062 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
16
|
0 |
| 2025/04/19 | 1,000,062 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
16
|
0 |
| 2025/04/18 | 1,000,062 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
16
|
0 |
| 2025/04/17 | 1,000,062 | +4,239 (+0.43%) |
1,008,000
|
867,600
|
1,131,000
|
16
|
0 |
| 2025/04/16 | 995,823 | +8,261 (+0.84%) |
1,008,000
|
867,600
|
1,131,000
|
17
|
0 |
| 2025/04/15 | 987,562 | -3,971 (-0.4%) |
968,000
|
867,600
|
1,131,000
|
16
|
0 |
| 2025/04/14 | 991,533 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
1以上 |
| 2025/04/13 | 991,533 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
0 |
| 2025/04/12 | 991,533 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
0 |
| 2025/04/11 | 991,533 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
0 |
| 2025/04/10 | 991,533 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
0 |
| 2025/04/09 | 991,533 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
0 |
| 2025/04/08 | 991,533 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
0 |
| 2025/04/07 | 991,533 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
0 |
| 2025/04/06 | 991,533 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
0 |
| 2025/04/05 | 991,533 | -667 (-0.07%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
0 |
| 2025/04/04 | 992,200 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
0 |
| 2025/04/03 | 992,200 | -4,112 (-0.41%) |
1,008,000
|
867,600
|
1,131,000
|
15
|
0 |
| 2025/04/02 | 996,312 | +0 (+0.0%) |
1,013,000
|
867,600
|
1,131,000
|
16
|
0 |
| 2025/04/01 | 996,312 | +0 (+0.0%) |
1,013,000
|
867,600
|
1,131,000
|
16
|
0 |
| 2025/03/31 | 996,312 | +0 (+0.0%) |
1,013,000
|
867,600
|
1,131,000
|
16
|
1以上 |
| 2025/03/30 | 996,312 | +4,018 (+0.4%) |
1,013,000
|
867,600
|
1,131,000
|
16
|
0 |
| 2025/03/29 | 992,294 | +0 (+0.0%) |
1,008,000
|
867,600
|
1,131,000
|
17
|
0 |
| 2025/03/28 | 992,294 | -4,018 (-0.4%) |
1,008,000
|
867,600
|
1,131,000
|
17
|
0 |
| 2025/03/27 | 996,312 | +0 (+0.0%) |
1,013,000
|
867,600
|
1,131,000
|
16
|
1以上 |
| 2025/03/26 | 996,312 | +0 (+0.0%) |
1,013,000
|
867,600
|
1,131,000
|
16
|
0 |
| 2025/03/25 | 996,312 | +2,550 (+0.26%) |
1,013,000
|
867,600
|
1,131,000
|
16
|
0 |
| 2025/03/24 | 993,762 | +0 (+0.0%) |
1,013,000
|
847,200
|
1,131,000
|
16
|
0 |
| 2025/03/23 | 993,762 | -625 (-0.06%) |
1,013,000
|
847,200
|
1,131,000
|
16
|
0 |
| 2025/03/22 | 994,387 | +0 (+0.0%) |
1,018,000
|
847,200
|
1,131,000
|
16
|
0 |
| 2025/03/21 | 994,387 | +0 (+0.0%) |
1,018,000
|
847,200
|
1,131,000
|
16
|
0 |
| 2025/03/20 | 994,387 | -9,375 (-0.93%) |
1,018,000
|
847,200
|
1,131,000
|
16
|
0 |
| 2025/03/19 | 1,003,762 | +0 (+0.0%) |
1,038,000
|
847,200
|
1,131,000
|
16
|
0 |
| 2025/03/18 | 1,003,762 | +0 (+0.0%) |
1,038,000
|
847,200
|
1,131,000
|
16
|
0 |
| 2025/03/17 | 1,003,762 | -5,051 (-0.5%) |
1,038,000
|
847,200
|
1,131,000
|
16
|
0 |
| 2025/03/16 | 1,008,813 | +5,051 (+0.5%) |
1,048,000
|
847,200
|
1,131,000
|
15
|
0 |
| 2025/03/15 | 1,003,762 | +0 (+0.0%) |
1,038,000
|
847,200
|
1,131,000
|
16
|
0 |
| 2025/03/14 | 1,003,762 | +0 (+0.0%) |
1,038,000
|
847,200
|
1,131,000
|
16
|
0 |
| 2025/03/13 | 1,003,762 | +0 (+0.0%) |
1,038,000
|
847,200
|
1,131,000
|
16
|
1以上 |
| 2025/03/12 | 1,003,762 | +18,177 (+1.84%) |
1,038,000
|
847,200
|
1,131,000
|
16
|
0 |
| 2025/03/11 | 985,585 | +0 (+0.0%) |
978,000
|
847,200
|
1,108,000
|
14
|
0 |
| 2025/03/10 | 985,585 | +0 (+0.0%) |
978,000
|
847,200
|
1,108,000
|
14
|
0 |
| 2025/03/09 | 985,585 | +0 (+0.0%) |
978,000
|
847,200
|
1,108,000
|
14
|
0 |
| 2025/03/08 | 985,585 | +0 (+0.0%) |
978,000
|
847,200
|
1,108,000
|
14
|
0 |
| 2025/03/07 | 985,585 | +0 (+0.0%) |
978,000
|
847,200
|
1,108,000
|
14
|
0 |
| 2025/03/06 | 985,585 | -715 (-0.07%) |
978,000
|
847,200
|
1,108,000
|
14
|
0 |
| 2025/03/05 | 986,300 | +0 (+0.0%) |
978,000
|
847,200
|
1,118,000
|
14
|
0 |
| 2025/03/04 | 986,300 | +27,737 (+2.89%) |
978,000
|
847,200
|
1,118,000
|
14
|
0 |
| 2025/03/03 | 958,563 | +0 (+0.0%) |
911,900
|
847,200
|
1,118,000
|
11
|
0 |
| 2025/03/02 | 958,563 | -3,709 (-0.39%) |
911,900
|
847,200
|
1,118,000
|
11
|
0 |
| 2025/03/01 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/28 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/27 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/26 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/25 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/24 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/23 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/22 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/21 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/20 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/19 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/18 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/17 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/16 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/15 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/14 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/13 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/12 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/11 | 962,272 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/10 | 962,272 | +5,672 (+0.59%) |
911,900
|
867,600
|
1,118,000
|
11
|
0 |
| 2025/02/09 | 956,600 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
9
|
0 |
| 2025/02/08 | 956,600 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
9
|
0 |
| 2025/02/07 | 956,600 | +8,900 (+0.94%) |
911,900
|
867,600
|
1,118,000
|
9
|
0 |
| 2025/02/06 | 947,700 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/02/05 | 947,700 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/02/04 | 947,700 | +0 (+0.0%) |
911,900
|
867,600
|
1,118,000
|
10
|
1以上 |
| 2025/02/03 | 947,700 | -4,000 (-0.42%) |
911,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/02/02 | 951,700 | -11,400 (-1.18%) |
911,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/02/01 | 963,100 | +8,750 (+0.92%) |
930,950
|
867,600
|
1,158,000
|
10
|
0 |
| 2025/01/31 | 954,350 | +0 (+0.0%) |
928,000
|
866,850
|
1,158,000
|
11
|
0 |
| 2025/01/30 | 954,350 | -8,675 (-0.9%) |
928,000
|
866,850
|
1,158,000
|
11
|
0 |
| 2025/01/29 | 963,025 | -4,055 (-0.42%) |
930,950
|
866,850
|
1,158,000
|
10
|
1以上 |
| 2025/01/28 | 967,080 | +0 (+0.0%) |
933,900
|
866,850
|
1,158,000
|
12
|
0 |
| 2025/01/27 | 967,080 | +7,652 (+0.8%) |
933,900
|
866,850
|
1,158,000
|
12
|
0 |
| 2025/01/26 | 959,428 | +0 (+0.0%) |
933,900
|
866,850
|
1,158,000
|
13
|
1以上 |
| 2025/01/25 | 959,428 | +0 (+0.0%) |
933,900
|
866,850
|
1,158,000
|
13
|
0 |
| 2025/01/24 | 959,428 | +0 (+0.0%) |
933,900
|
866,850
|
1,158,000
|
13
|
1以上 |
| 2025/01/23 | 959,428 | +0 (+0.0%) |
933,900
|
866,850
|
1,158,000
|
13
|
0 |
| 2025/01/22 | 959,428 | +0 (+0.0%) |
933,900
|
866,850
|
1,158,000
|
13
|
0 |
| 2025/01/21 | 959,428 | +0 (+0.0%) |
933,900
|
866,850
|
1,158,000
|
13
|
0 |
| 2025/01/20 | 959,428 | +0 (+0.0%) |
933,900
|
866,850
|
1,158,000
|
13
|
0 |
| 2025/01/19 | 959,428 | +0 (+0.0%) |
933,900
|
866,850
|
1,158,000
|
13
|
0 |
| 2025/01/18 | 959,428 | -8,584 (-0.89%) |
933,900
|
866,850
|
1,158,000
|
13
|
0 |
| 2025/01/17 | 968,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,158,000
|
10
|
0 |
| 2025/01/16 | 968,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,158,000
|
10
|
0 |
| 2025/01/15 | 968,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,158,000
|
10
|
0 |
| 2025/01/14 | 968,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,158,000
|
10
|
0 |
| 2025/01/13 | 968,012 | +7,000 (+0.73%) |
933,900
|
867,600
|
1,158,000
|
10
|
0 |
| 2025/01/12 | 961,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/01/11 | 961,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/01/10 | 961,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/01/09 | 961,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/01/08 | 961,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/01/07 | 961,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/01/06 | 961,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/01/05 | 961,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/01/04 | 961,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/01/03 | 961,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/01/02 | 961,012 | +0 (+0.0%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |
| 2025/01/01 | 961,012 | +8,492 (+0.89%) |
933,900
|
867,600
|
1,118,000
|
10
|
0 |