| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 864,000 | --- |
864,000
|
864,000
|
864,000
|
1
|
N/A |
| 2025/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
| 2025/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/30 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
4
|
0 |
| 2025/10/29 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
4
|
0 |
| 2025/10/28 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
4
|
1以上 |
| 2025/10/27 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
4
|
0 |
| 2025/10/26 | 605,000 | +24,820 (+4.28%) |
605,000
|
605,000
|
605,000
|
4
|
0 |
| 2025/10/25 | 580,180 | +0 (+0.0%) |
605,000
|
480,900
|
605,000
|
5
|
0 |
| 2025/10/24 | 580,180 | +0 (+0.0%) |
605,000
|
480,900
|
605,000
|
5
|
0 |
| 2025/10/23 | 580,180 | +0 (+0.0%) |
605,000
|
480,900
|
605,000
|
5
|
1以上 |
| 2025/10/22 | 580,180 | +0 (+0.0%) |
605,000
|
480,900
|
605,000
|
5
|
0 |
| 2025/10/21 | 580,180 | +0 (+0.0%) |
605,000
|
480,900
|
605,000
|
5
|
0 |
| 2025/10/20 | 580,180 | +0 (+0.0%) |
605,000
|
480,900
|
605,000
|
5
|
0 |
| 2025/10/19 | 580,180 | -24,820 (-4.1%) |
605,000
|
480,900
|
605,000
|
5
|
0 |
| 2025/10/18 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
4
|
0 |
| 2025/10/17 | 605,000 | +0 (+0.0%) |
605,000
|
605,000
|
605,000
|
4
|
0 |
| 2025/10/16 | 605,000 | --- |
605,000
|
605,000
|
605,000
|
4
|
0 |
| 2025/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/10/01 | 764,400 | +0 (+0.0%) |
764,400
|
764,400
|
764,400
|
1
|
0 |
| 2025/09/30 | 764,400 | +0 (+0.0%) |
764,400
|
764,400
|
764,400
|
1
|
0 |
| 2025/09/29 | 764,400 | +401,400 (+110.58%) |
764,400
|
764,400
|
764,400
|
1
|
1以上 |
| 2025/09/28 | 363,000 | +0 (+0.0%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
| 2025/09/27 | 363,000 | -200,700 (-35.6%) |
363,000
|
363,000
|
363,000
|
1
|
0 |
| 2025/09/26 | 563,700 | +0 (+0.0%) |
563,700
|
363,000
|
764,400
|
2
|
1以上 |
| 2025/09/25 | 563,700 | +0 (+0.0%) |
563,700
|
363,000
|
764,400
|
2
|
0 |
| 2025/09/24 | 563,700 | +0 (+0.0%) |
563,700
|
363,000
|
764,400
|
2
|
1以上 |
| 2025/09/23 | 563,700 | +0 (+0.0%) |
563,700
|
363,000
|
764,400
|
2
|
0 |
| 2025/09/22 | 563,700 | +0 (+0.0%) |
563,700
|
363,000
|
764,400
|
2
|
0 |
| 2025/09/21 | 563,700 | +150,100 (+36.29%) |
563,700
|
363,000
|
764,400
|
2
|
0 |
| 2025/09/20 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/19 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/18 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
1以上 |
| 2025/09/17 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/16 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/15 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/14 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/13 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/12 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/11 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/10 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/09 | 413,600 | -6,325 (-1.51%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/08 | 419,925 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
4
|
0 |
| 2025/09/07 | 419,925 | +6,325 (+1.53%) |
438,900
|
363,000
|
438,900
|
4
|
0 |
| 2025/09/06 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
1以上 |
| 2025/09/05 | 413,600 | +0 (+0.0%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/04 | 413,600 | -35,200 (-7.84%) |
438,900
|
363,000
|
438,900
|
3
|
0 |
| 2025/09/03 | 448,800 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
4
|
0 |
| 2025/09/02 | 448,800 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
4
|
0 |
| 2025/09/01 | 448,800 | +6,160 (+1.39%) |
438,900
|
363,000
|
554,400
|
4
|
1以上 |
| 2025/08/31 | 442,640 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/30 | 442,640 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/29 | 442,640 | -2,200 (-0.49%) |
438,900
|
363,000
|
554,400
|
5
|
1以上 |
| 2025/08/28 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/27 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/26 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/25 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/24 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/23 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/22 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/21 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/20 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/19 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/18 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/17 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/16 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/15 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/14 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/13 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/12 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/11 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/10 | 444,840 | +0 (+0.0%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/09 | 444,840 | +27,390 (+6.56%) |
438,900
|
363,000
|
554,400
|
5
|
0 |
| 2025/08/08 | 417,450 | +2,200 (+0.53%) |
433,950
|
363,000
|
438,900
|
4
|
0 |
| 2025/08/07 | 415,250 | -27,830 (-6.28%) |
433,950
|
354,200
|
438,900
|
4
|
0 |
| 2025/08/06 | 443,080 | +0 (+0.0%) |
438,900
|
354,200
|
554,400
|
5
|
0 |
| 2025/08/05 | 443,080 | +0 (+0.0%) |
438,900
|
354,200
|
554,400
|
5
|
1以上 |
| 2025/08/04 | 443,080 | +0 (+0.0%) |
438,900
|
354,200
|
554,400
|
5
|
1以上 |
| 2025/08/03 | 443,080 | +0 (+0.0%) |
438,900
|
354,200
|
554,400
|
5
|
0 |
| 2025/08/02 | 443,080 | +0 (+0.0%) |
438,900
|
354,200
|
554,400
|
5
|
0 |
| 2025/08/01 | 443,080 | +0 (+0.0%) |
438,900
|
354,200
|
554,400
|
5
|
0 |
| 2025/07/31 | 443,080 | +0 (+0.0%) |
438,900
|
354,200
|
554,400
|
5
|
0 |
| 2025/07/30 | 443,080 | +0 (+0.0%) |
438,900
|
354,200
|
554,400
|
5
|
0 |
| 2025/07/29 | 443,080 | +27,830 (+6.7%) |
438,900
|
354,200
|
554,400
|
5
|
0 |
| 2025/07/28 | 415,250 | +0 (+0.0%) |
433,950
|
354,200
|
438,900
|
4
|
0 |
| 2025/07/27 | 415,250 | +0 (+0.0%) |
433,950
|
354,200
|
438,900
|
4
|
0 |
| 2025/07/26 | 415,250 | +0 (+0.0%) |
433,950
|
354,200
|
438,900
|
4
|
0 |
| 2025/07/25 | 415,250 | +23,650 (+6.04%) |
433,950
|
354,200
|
438,900
|
4
|
0 |
| 2025/07/24 | 391,600 | +0 (+0.0%) |
429,000
|
297,000
|
438,900
|
5
|
0 |
| 2025/07/23 | 391,600 | +0 (+0.0%) |
429,000
|
297,000
|
438,900
|
5
|
0 |
| 2025/07/22 | 391,600 | +0 (+0.0%) |
429,000
|
297,000
|
438,900
|
5
|
1以上 |
| 2025/07/21 | 391,600 | +0 (+0.0%) |
429,000
|
297,000
|
438,900
|
5
|
0 |
| 2025/07/20 | 391,600 | +0 (+0.0%) |
429,000
|
297,000
|
438,900
|
5
|
0 |
| 2025/07/19 | 391,600 | -23,650 (-5.7%) |
429,000
|
297,000
|
438,900
|
5
|
0 |
| 2025/07/18 | 415,250 | --- |
433,950
|
354,200
|
438,900
|
4
|
0 |
| 2025/07/16 | 396,422 | +0 (+0.0%) |
396,295
|
354,200
|
438,900
|
4
|
0 |
| 2025/07/15 | 396,422 | +0 (+0.0%) |
396,295
|
354,200
|
438,900
|
4
|
0 |
| 2025/07/14 | 396,422 | +14,159 (+3.7%) |
396,295
|
354,200
|
438,900
|
4
|
N/A |
| 2025/07/13 | 382,263 | +0 (+0.0%) |
363,590
|
354,200
|
429,000
|
3
|
0 |
| 2025/07/12 | 382,263 | +0 (+0.0%) |
363,590
|
354,200
|
429,000
|
3
|
0 |
| 2025/07/11 | 382,263 | +0 (+0.0%) |
363,590
|
354,200
|
429,000
|
3
|
0 |
| 2025/07/10 | 382,263 | -7,333 (-1.88%) |
363,590
|
354,200
|
429,000
|
3
|
0 |
| 2025/07/09 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/07/08 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/07/07 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/07/06 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/07/05 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/07/04 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/07/03 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/07/02 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/07/01 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/06/30 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/06/29 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/06/28 | 389,596 | +0 (+0.0%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/06/27 | 389,596 | -13,004 (-3.23%) |
363,590
|
354,200
|
451,000
|
3
|
0 |
| 2025/06/26 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/25 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/24 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/23 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/22 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/21 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/20 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/19 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/18 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/17 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/16 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/15 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/14 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/13 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/12 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/11 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/10 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/09 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/08 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/07 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/06 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/05 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/04 | 402,600 | +0 (+0.0%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/03 | 402,600 | -8,800 (-2.14%) |
402,600
|
354,200
|
451,000
|
2
|
0 |
| 2025/06/02 | 411,400 | +0 (+0.0%) |
411,400
|
371,800
|
451,000
|
2
|
0 |
| 2025/06/01 | 411,400 | +0 (+0.0%) |
411,400
|
371,800
|
451,000
|
2
|
0 |
| 2025/05/31 | 411,400 | +0 (+0.0%) |
411,400
|
371,800
|
451,000
|
2
|
0 |
| 2025/05/30 | 411,400 | +0 (+0.0%) |
411,400
|
371,800
|
451,000
|
2
|
0 |
| 2025/05/29 | 411,400 | +0 (+0.0%) |
411,400
|
371,800
|
451,000
|
2
|
0 |
| 2025/05/28 | 411,400 | +0 (+0.0%) |
411,400
|
371,800
|
451,000
|
2
|
0 |
| 2025/05/27 | 411,400 | +0 (+0.0%) |
411,400
|
371,800
|
451,000
|
2
|
0 |
| 2025/05/26 | 411,400 | +0 (+0.0%) |
411,400
|
371,800
|
451,000
|
2
|
0 |
| 2025/05/25 | 411,400 | +0 (+0.0%) |
411,400
|
371,800
|
451,000
|
2
|
0 |
| 2025/05/24 | 411,400 | -11,000 (-2.6%) |
411,400
|
371,800
|
451,000
|
2
|
0 |
| 2025/05/23 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/22 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/21 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/20 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/19 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/18 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/17 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/16 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/15 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/14 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/13 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/12 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/11 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/10 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/09 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/08 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/07 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/06 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/05 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/04 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/03 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/02 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/05/01 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/30 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/29 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/28 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/27 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/26 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/25 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/24 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/23 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/22 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/21 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/20 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/19 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/18 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/17 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/16 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/15 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/14 | 422,400 | +0 (+0.0%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/13 | 422,400 | -18,150 (-4.12%) |
422,400
|
393,800
|
451,000
|
2
|
0 |
| 2025/04/12 | 440,550 | +0 (+0.0%) |
454,850
|
393,800
|
458,700
|
4
|
0 |
| 2025/04/11 | 440,550 | +3,484 (+0.8%) |
454,850
|
393,800
|
458,700
|
4
|
0 |
| 2025/04/10 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
1以上 |
| 2025/04/09 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/04/08 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/04/07 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/04/06 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/04/05 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/04/04 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/04/03 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/04/02 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/04/01 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/31 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/30 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/29 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/28 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/27 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/26 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/25 | 437,066 | -9,182 (-2.06%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/24 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/23 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/22 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
1以上 |
| 2025/03/21 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/20 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/19 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/18 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/17 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/16 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/15 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/14 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/13 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/12 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/11 | 446,248 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/10 | 446,248 | +638 (+0.14%) |
458,700
|
393,800
|
471,240
|
5
|
0 |
| 2025/03/09 | 445,610 | +0 (+0.0%) |
458,700
|
393,800
|
471,240
|
4
|
0 |
| 2025/03/08 | 445,610 | +8,544 (+1.95%) |
458,700
|
393,800
|
471,240
|
4
|
0 |
| 2025/03/07 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/06 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/05 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/04 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/03 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/02 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/03/01 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/02/28 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/02/27 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/02/26 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/02/25 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/02/24 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/02/23 | 437,066 | +0 (+0.0%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/02/22 | 437,066 | +43,266 (+10.99%) |
458,700
|
393,800
|
458,700
|
3
|
0 |
| 2025/02/21 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/02/20 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/02/19 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/02/18 | 393,800 | +5,500 (+1.42%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
| 2025/02/17 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2025/02/16 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2025/02/15 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
1以上 |
| 2025/02/14 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2025/02/13 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2025/02/12 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2025/02/11 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2025/02/10 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2025/02/09 | 388,300 | +0 (+0.0%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2025/02/08 | 388,300 | +5,500 (+1.44%) |
388,300
|
382,800
|
393,800
|
2
|
0 |
| 2025/02/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/02/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/02/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/02/04 | 382,800 | --- |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/30 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/29 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/28 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
1以上 |
| 2025/01/27 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/26 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/25 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/24 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/23 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/22 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/21 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/20 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/19 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/18 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/17 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/16 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/15 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/14 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/13 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/12 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/11 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/10 | 382,800 | --- |
382,800
|
382,800
|
382,800
|
1
|
0 |
| 2025/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2025/01/05 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
1
|
0 |
| 2025/01/04 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
1
|
0 |
| 2025/01/03 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
1
|
1以上 |
| 2025/01/02 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
1
|
0 |
| 2025/01/01 | 522,900 | +0 (+0.0%) |
522,900
|
522,900
|
522,900
|
1
|
0 |