| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 129,074 | +4,327 (+3.47%) |
124,390
|
89,999
|
168,300
|
6
|
N/A |
| 2025/12/04 | 124,747 | +7,259 (+6.18%) |
120,780
|
89,999
|
168,300
|
7
|
N/A |
| 2025/12/03 | 117,488 | +0 (+0.0%) |
117,975
|
89,999
|
152,200
|
6
|
N/A |
| 2025/12/02 | 117,488 | +0 (+0.0%) |
117,975
|
89,999
|
152,200
|
6
|
1以上 |
| 2025/12/01 | 117,488 | +0 (+0.0%) |
117,975
|
89,999
|
152,200
|
6
|
0 |
| 2025/11/30 | 117,488 | +0 (+0.0%) |
117,975
|
89,999
|
152,200
|
6
|
0 |
| 2025/11/29 | 117,488 | +0 (+0.0%) |
117,975
|
89,999
|
152,200
|
6
|
0 |
| 2025/11/28 | 117,488 | +6,943 (+6.28%) |
117,975
|
89,999
|
152,200
|
6
|
0 |
| 2025/11/27 | 110,545 | -2,566 (-2.27%) |
115,170
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/26 | 113,111 | +0 (+0.0%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/25 | 113,111 | +0 (+0.0%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/24 | 113,111 | +0 (+0.0%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/23 | 113,111 | +0 (+0.0%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/22 | 113,111 | +0 (+0.0%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/21 | 113,111 | +852 (+0.76%) |
120,780
|
89,999
|
128,000
|
5
|
0 |
| 2025/11/20 | 112,259 | +0 (+0.0%) |
114,390
|
89,999
|
128,000
|
6
|
0 |
| 2025/11/19 | 112,259 | +0 (+0.0%) |
114,390
|
89,999
|
128,000
|
6
|
0 |
| 2025/11/18 | 112,259 | +0 (+0.0%) |
114,390
|
89,999
|
128,000
|
6
|
1以上 |
| 2025/11/17 | 112,259 | +3,065 (+2.81%) |
114,390
|
89,999
|
128,000
|
6
|
0 |
| 2025/11/16 | 109,194 | -171 (-0.16%) |
103,999
|
89,999
|
128,000
|
8
|
0 |
| 2025/11/15 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/14 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
1以上 |
| 2025/11/13 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/12 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/11 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/10 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/09 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/08 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/07 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/06 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/05 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/04 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/03 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/02 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/11/01 | 109,365 | +0 (+0.0%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/10/31 | 109,365 | +3,304 (+3.12%) |
99,999
|
89,999
|
128,000
|
7
|
0 |
| 2025/10/30 | 106,061 | +0 (+0.0%) |
99,998
|
89,999
|
128,000
|
9
|
0 |
| 2025/10/29 | 106,061 | -910 (-0.85%) |
99,998
|
89,999
|
128,000
|
9
|
0 |
| 2025/10/28 | 106,971 | +0 (+0.0%) |
99,998
|
89,999
|
128,000
|
8
|
1以上 |
| 2025/10/27 | 106,971 | +1,125 (+1.06%) |
99,998
|
89,999
|
128,000
|
8
|
0 |
| 2025/10/26 | 105,846 | +0 (+0.0%) |
99,998
|
89,998
|
128,000
|
8
|
0 |
| 2025/10/25 | 105,846 | +0 (+0.0%) |
99,998
|
89,998
|
128,000
|
8
|
0 |
| 2025/10/24 | 105,846 | +0 (+0.0%) |
99,998
|
89,998
|
128,000
|
8
|
0 |
| 2025/10/23 | 105,846 | -3,884 (-3.54%) |
99,998
|
89,998
|
128,000
|
8
|
0 |
| 2025/10/22 | 109,730 | +0 (+0.0%) |
99,999
|
89,998
|
140,800
|
9
|
0 |
| 2025/10/21 | 109,730 | -2,314 (-2.07%) |
99,999
|
89,998
|
140,800
|
9
|
0 |
| 2025/10/20 | 112,044 | -5,682 (-4.83%) |
110,389
|
89,998
|
140,800
|
8
|
1以上 |
| 2025/10/19 | 117,726 | +0 (+0.0%) |
124,390
|
89,999
|
140,800
|
6
|
0 |
| 2025/10/18 | 117,726 | -5,789 (-4.69%) |
124,390
|
89,999
|
140,800
|
6
|
1以上 |
| 2025/10/17 | 123,515 | +0 (+0.0%) |
128,000
|
99,999
|
140,800
|
5
|
0 |
| 2025/10/16 | 123,515 | +0 (+0.0%) |
128,000
|
99,999
|
140,800
|
5
|
0 |
| 2025/10/15 | 123,515 | +0 (+0.0%) |
128,000
|
99,999
|
140,800
|
5
|
0 |
| 2025/10/14 | 123,515 | +0 (+0.0%) |
128,000
|
99,999
|
140,800
|
5
|
0 |
| 2025/10/13 | 123,515 | +0 (+0.0%) |
128,000
|
99,999
|
140,800
|
5
|
0 |
| 2025/10/12 | 123,515 | +0 (+0.0%) |
128,000
|
99,999
|
140,800
|
5
|
0 |
| 2025/10/11 | 123,515 | -7,000 (-5.36%) |
128,000
|
99,999
|
140,800
|
5
|
0 |
| 2025/10/10 | 130,515 | +0 (+0.0%) |
128,000
|
120,780
|
140,800
|
5
|
0 |
| 2025/10/09 | 130,515 | +3,576 (+2.82%) |
128,000
|
120,780
|
140,800
|
5
|
0 |
| 2025/10/08 | 126,939 | +0 (+0.0%) |
128,000
|
118,000
|
140,800
|
7
|
1以上 |
| 2025/10/07 | 126,939 | +0 (+0.0%) |
128,000
|
118,000
|
140,800
|
7
|
0 |
| 2025/10/06 | 126,939 | +0 (+0.0%) |
128,000
|
118,000
|
140,800
|
7
|
1以上 |
| 2025/10/05 | 126,939 | +0 (+0.0%) |
128,000
|
118,000
|
140,800
|
7
|
0 |
| 2025/10/04 | 126,939 | +0 (+0.0%) |
128,000
|
118,000
|
140,800
|
7
|
0 |
| 2025/10/03 | 126,939 | +2,117 (+1.7%) |
128,000
|
118,000
|
140,800
|
7
|
0 |
| 2025/10/02 | 124,822 | +1,647 (+1.34%) |
124,390
|
109,999
|
140,800
|
8
|
0 |
| 2025/10/01 | 123,175 | +0 (+0.0%) |
120,780
|
109,998
|
140,800
|
9
|
0 |
| 2025/09/30 | 123,175 | +0 (+0.0%) |
120,780
|
109,998
|
140,800
|
9
|
1以上 |
| 2025/09/29 | 123,175 | +0 (+0.0%) |
120,780
|
109,998
|
140,800
|
9
|
1以上 |
| 2025/09/28 | 123,175 | +0 (+0.0%) |
120,780
|
109,998
|
140,800
|
9
|
0 |
| 2025/09/27 | 123,175 | +2,203 (+1.82%) |
120,780
|
109,998
|
140,800
|
9
|
0 |
| 2025/09/26 | 120,972 | +0 (+0.0%) |
119,390
|
109,998
|
134,999
|
8
|
0 |
| 2025/09/25 | 120,972 | +25 (+0.02%) |
119,390
|
109,998
|
134,999
|
8
|
0 |
| 2025/09/24 | 120,947 | +517 (+0.43%) |
119,390
|
109,800
|
134,999
|
8
|
0 |
| 2025/09/23 | 120,430 | +0 (+0.0%) |
119,390
|
109,800
|
128,000
|
6
|
0 |
| 2025/09/22 | 120,430 | +0 (+0.0%) |
119,390
|
109,800
|
128,000
|
6
|
1以上 |
| 2025/09/21 | 120,430 | +0 (+0.0%) |
119,390
|
109,800
|
128,000
|
6
|
0 |
| 2025/09/20 | 120,430 | +5,108 (+4.43%) |
119,390
|
109,800
|
128,000
|
6
|
0 |
| 2025/09/19 | 115,322 | +0 (+0.0%) |
118,000
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/18 | 115,322 | +0 (+0.0%) |
118,000
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/17 | 115,322 | +0 (+0.0%) |
118,000
|
99,998
|
128,000
|
8
|
1以上 |
| 2025/09/16 | 115,322 | +0 (+0.0%) |
118,000
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/15 | 115,322 | +0 (+0.0%) |
118,000
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/14 | 115,322 | +0 (+0.0%) |
118,000
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/13 | 115,322 | +3,077 (+2.74%) |
118,000
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/12 | 112,245 | +0 (+0.0%) |
112,496
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/11 | 112,245 | +0 (+0.0%) |
112,496
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/10 | 112,245 | +0 (+0.0%) |
112,496
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/09 | 112,245 | +0 (+0.0%) |
112,496
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/08 | 112,245 | +0 (+0.0%) |
112,496
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/07 | 112,245 | +0 (+0.0%) |
112,496
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/06 | 112,245 | -2,528 (-2.2%) |
112,496
|
99,998
|
128,000
|
8
|
0 |
| 2025/09/05 | 114,773 | +0 (+0.0%) |
115,192
|
99,998
|
134,999
|
9
|
0 |
| 2025/09/04 | 114,773 | +0 (+0.0%) |
115,192
|
99,998
|
134,999
|
9
|
0 |
| 2025/09/03 | 114,773 | +0 (+0.0%) |
115,192
|
99,998
|
134,999
|
9
|
1以上 |
| 2025/09/02 | 114,773 | +1,677 (+1.48%) |
115,192
|
99,998
|
134,999
|
9
|
0 |
| 2025/09/01 | 113,096 | +0 (+0.0%) |
112,496
|
98,000
|
134,999
|
10
|
0 |
| 2025/08/31 | 113,096 | +0 (+0.0%) |
112,496
|
98,000
|
134,999
|
10
|
0 |
| 2025/08/30 | 113,096 | -3,274 (-2.81%) |
112,496
|
98,000
|
134,999
|
10
|
1以上 |
| 2025/08/29 | 116,370 | +2,661 (+2.34%) |
116,596
|
98,000
|
134,999
|
8
|
0 |
| 2025/08/28 | 113,709 | +0 (+0.0%) |
115,192
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/27 | 113,709 | +0 (+0.0%) |
115,192
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/26 | 113,709 | -3,516 (-3.0%) |
115,192
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/25 | 117,225 | +0 (+0.0%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/24 | 117,225 | +0 (+0.0%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/23 | 117,225 | -617 (-0.52%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/22 | 117,842 | +0 (+0.0%) |
119,999
|
98,000
|
128,000
|
9
|
0 |
| 2025/08/21 | 117,842 | +0 (+0.0%) |
119,999
|
98,000
|
128,000
|
9
|
0 |
| 2025/08/20 | 117,842 | +0 (+0.0%) |
119,999
|
98,000
|
128,000
|
9
|
1以上 |
| 2025/08/19 | 117,842 | +270 (+0.23%) |
119,999
|
98,000
|
128,000
|
9
|
0 |
| 2025/08/18 | 117,572 | +347 (+0.3%) |
118,999
|
98,000
|
128,000
|
8
|
0 |
| 2025/08/17 | 117,225 | +0 (+0.0%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/16 | 117,225 | +0 (+0.0%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/15 | 117,225 | +0 (+0.0%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/14 | 117,225 | +0 (+0.0%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/13 | 117,225 | +0 (+0.0%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/12 | 117,225 | +0 (+0.0%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/11 | 117,225 | +0 (+0.0%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/10 | 117,225 | +0 (+0.0%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/09 | 117,225 | +4,309 (+3.82%) |
118,000
|
98,000
|
128,000
|
7
|
0 |
| 2025/08/08 | 112,916 | +0 (+0.0%) |
118,000
|
98,000
|
120,780
|
5
|
0 |
| 2025/08/07 | 112,916 | +3,691 (+3.38%) |
118,000
|
98,000
|
120,780
|
5
|
0 |
| 2025/08/06 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/08/05 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/08/04 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
1以上 |
| 2025/08/03 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/08/02 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/08/01 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/31 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/30 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/29 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/28 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/27 | 109,225 | +272 (+0.25%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/26 | 108,953 | +0 (+0.0%) |
108,000
|
98,000
|
120,780
|
9
|
0 |
| 2025/07/25 | 108,953 | +0 (+0.0%) |
108,000
|
98,000
|
120,780
|
9
|
0 |
| 2025/07/24 | 108,953 | +0 (+0.0%) |
108,000
|
98,000
|
120,780
|
9
|
1以上 |
| 2025/07/23 | 108,953 | +0 (+0.0%) |
108,000
|
98,000
|
120,780
|
9
|
0 |
| 2025/07/22 | 108,953 | +0 (+0.0%) |
108,000
|
98,000
|
120,780
|
9
|
0 |
| 2025/07/21 | 108,953 | -272 (-0.25%) |
108,000
|
98,000
|
120,780
|
9
|
0 |
| 2025/07/20 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/19 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/18 | 109,225 | --- |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/16 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/15 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/14 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
N/A |
| 2025/07/13 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/12 | 109,225 | -5,772 (-5.02%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/11 | 114,997 | +0 (+0.0%) |
113,900
|
98,000
|
155,400
|
8
|
0 |
| 2025/07/10 | 114,997 | +0 (+0.0%) |
113,900
|
98,000
|
155,400
|
8
|
0 |
| 2025/07/09 | 114,997 | +5,772 (+5.28%) |
113,900
|
98,000
|
155,400
|
8
|
1以上 |
| 2025/07/08 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/07 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/06 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/05 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/04 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/03 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/02 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/07/01 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/06/30 | 109,225 | +0 (+0.0%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/06/29 | 109,225 | -1,538 (-1.39%) |
109,800
|
98,000
|
120,780
|
7
|
0 |
| 2025/06/28 | 110,763 | -2,153 (-1.91%) |
113,900
|
98,000
|
120,780
|
6
|
0 |
| 2025/06/27 | 112,916 | +0 (+0.0%) |
118,000
|
98,000
|
120,780
|
5
|
0 |
| 2025/06/26 | 112,916 | +0 (+0.0%) |
118,000
|
98,000
|
120,780
|
5
|
0 |
| 2025/06/25 | 112,916 | +0 (+0.0%) |
118,000
|
98,000
|
120,780
|
5
|
0 |
| 2025/06/24 | 112,916 | +0 (+0.0%) |
118,000
|
98,000
|
120,780
|
5
|
0 |
| 2025/06/23 | 112,916 | +0 (+0.0%) |
118,000
|
98,000
|
120,780
|
5
|
0 |
| 2025/06/22 | 112,916 | +0 (+0.0%) |
118,000
|
98,000
|
120,780
|
5
|
0 |
| 2025/06/21 | 112,916 | +10,891 (+10.67%) |
118,000
|
98,000
|
120,780
|
5
|
0 |
| 2025/06/20 | 102,025 | +0 (+0.0%) |
109,800
|
74,800
|
120,780
|
7
|
0 |
| 2025/06/19 | 102,025 | +3,125 (+3.16%) |
109,800
|
74,800
|
120,780
|
7
|
0 |
| 2025/06/18 | 98,900 | +0 (+0.0%) |
103,900
|
74,800
|
118,000
|
6
|
1以上 |
| 2025/06/17 | 98,900 | +0 (+0.0%) |
103,900
|
74,800
|
118,000
|
6
|
0 |
| 2025/06/16 | 98,900 | +0 (+0.0%) |
103,900
|
74,800
|
118,000
|
6
|
0 |
| 2025/06/15 | 98,900 | +0 (+0.0%) |
103,900
|
74,800
|
118,000
|
6
|
0 |
| 2025/06/14 | 98,900 | +0 (+0.0%) |
103,900
|
74,800
|
118,000
|
6
|
0 |
| 2025/06/13 | 98,900 | -4,728 (-4.56%) |
103,900
|
74,800
|
118,000
|
6
|
0 |
| 2025/06/12 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/06/11 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/06/10 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
1以上 |
| 2025/06/09 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/06/08 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/06/07 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/06/06 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/06/05 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/06/04 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/06/03 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/06/02 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/06/01 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/31 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/30 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/29 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/28 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/27 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/26 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/25 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/24 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/23 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/22 | 103,628 | +0 (+0.0%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/21 | 103,628 | -11,532 (-10.01%) |
109,800
|
74,800
|
132,000
|
7
|
0 |
| 2025/05/20 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/19 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/18 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/17 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/16 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/15 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/14 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/13 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/12 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/11 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/10 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/09 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/08 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/07 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/06 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/05 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/04 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/03 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/02 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/05/01 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/30 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/29 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/28 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/27 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/26 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/25 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/24 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/23 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/22 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/21 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/20 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/19 | 115,160 | +0 (+0.0%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/18 | 115,160 | -8,806 (-7.1%) |
118,000
|
98,000
|
132,000
|
5
|
0 |
| 2025/04/17 | 123,966 | -6,667 (-5.1%) |
118,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/16 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/15 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
1以上 |
| 2025/04/14 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/13 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/12 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/11 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/10 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/09 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/08 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/07 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/06 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/05 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/04 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/03 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/02 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/04/01 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/31 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/30 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/29 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/28 | 130,633 | +0 (+0.0%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/27 | 130,633 | +273 (+0.21%) |
135,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/26 | 130,360 | +0 (+0.0%) |
138,000
|
98,000
|
168,000
|
5
|
0 |
| 2025/03/25 | 130,360 | +0 (+0.0%) |
138,000
|
98,000
|
168,000
|
5
|
0 |
| 2025/03/24 | 130,360 | +0 (+0.0%) |
138,000
|
98,000
|
168,000
|
5
|
0 |
| 2025/03/23 | 130,360 | +0 (+0.0%) |
138,000
|
98,000
|
168,000
|
5
|
0 |
| 2025/03/22 | 130,360 | +3,394 (+2.67%) |
138,000
|
98,000
|
168,000
|
5
|
0 |
| 2025/03/21 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/20 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/19 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
1以上 |
| 2025/03/18 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/17 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/16 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/15 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/14 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/13 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/12 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/11 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/10 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/09 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/08 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/07 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/06 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/05 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/04 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/03 | 126,966 | +0 (+0.0%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/02 | 126,966 | -5,794 (-4.36%) |
124,000
|
98,000
|
168,000
|
6
|
0 |
| 2025/03/01 | 132,760 | +0 (+0.0%) |
138,000
|
109,800
|
168,000
|
5
|
0 |
| 2025/02/28 | 132,760 | +0 (+0.0%) |
138,000
|
109,800
|
168,000
|
5
|
0 |
| 2025/02/27 | 132,760 | +0 (+0.0%) |
138,000
|
109,800
|
168,000
|
5
|
0 |
| 2025/02/26 | 132,760 | +0 (+0.0%) |
138,000
|
109,800
|
168,000
|
5
|
0 |
| 2025/02/25 | 132,760 | +0 (+0.0%) |
138,000
|
109,800
|
168,000
|
5
|
0 |
| 2025/02/24 | 132,760 | +0 (+0.0%) |
138,000
|
109,800
|
168,000
|
5
|
0 |
| 2025/02/23 | 132,760 | +0 (+0.0%) |
138,000
|
109,800
|
168,000
|
5
|
0 |
| 2025/02/22 | 132,760 | +8,810 (+7.11%) |
138,000
|
109,800
|
168,000
|
5
|
0 |
| 2025/02/21 | 123,950 | +0 (+0.0%) |
124,000
|
109,800
|
138,000
|
4
|
0 |
| 2025/02/20 | 123,950 | +0 (+0.0%) |
124,000
|
109,800
|
138,000
|
4
|
0 |
| 2025/02/19 | 123,950 | +0 (+0.0%) |
124,000
|
109,800
|
138,000
|
4
|
0 |
| 2025/02/18 | 123,950 | +14,050 (+12.78%) |
124,000
|
109,800
|
138,000
|
4
|
0 |
| 2025/02/17 | 109,900 | +0 (+0.0%) |
109,900
|
109,800
|
110,000
|
2
|
0 |
| 2025/02/16 | 109,900 | +5,560 (+5.33%) |
109,900
|
109,800
|
110,000
|
2
|
0 |
| 2025/02/15 | 104,340 | +0 (+0.0%) |
104,290
|
98,780
|
110,000
|
4
|
0 |
| 2025/02/14 | 104,340 | +2,114 (+2.07%) |
104,290
|
98,780
|
110,000
|
4
|
0 |
| 2025/02/13 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
1以上 |
| 2025/02/12 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/02/11 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
1以上 |
| 2025/02/10 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/02/09 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/02/08 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/02/07 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/02/06 | 102,226 | -2,682 (-2.56%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/02/05 | 104,908 | +0 (+0.0%) |
98,780
|
98,000
|
121,000
|
7
|
0 |
| 2025/02/04 | 104,908 | -2,012 (-1.88%) |
98,780
|
98,000
|
121,000
|
7
|
0 |
| 2025/02/03 | 106,920 | +0 (+0.0%) |
104,290
|
98,000
|
121,000
|
8
|
1以上 |
| 2025/02/02 | 106,920 | +0 (+0.0%) |
104,290
|
98,000
|
121,000
|
8
|
0 |
| 2025/02/01 | 106,920 | +4,694 (+4.59%) |
104,290
|
98,000
|
121,000
|
8
|
1以上 |
| 2025/01/31 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/01/30 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/01/29 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/01/28 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/01/27 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/01/26 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/01/25 | 102,226 | +0 (+0.0%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/01/24 | 102,226 | -690 (-0.67%) |
98,780
|
98,000
|
110,000
|
6
|
0 |
| 2025/01/23 | 102,916 | -1,034 (-0.99%) |
98,780
|
98,000
|
110,000
|
5
|
0 |
| 2025/01/22 | 103,950 | +2,017 (+1.98%) |
103,900
|
98,000
|
110,000
|
4
|
0 |
| 2025/01/21 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/20 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/19 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/18 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/17 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/16 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/15 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/14 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/13 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/12 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/11 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/10 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/09 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/08 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/07 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/06 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/05 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/04 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/03 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/02 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |
| 2025/01/01 | 101,933 | +0 (+0.0%) |
98,000
|
98,000
|
109,800
|
3
|
0 |