| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,208,412 | +0 (+0.0%) |
1,260,000
|
1,100,000
|
1,348,800
|
16
|
N/A |
| 2025/12/05 | 1,208,412 | +0 (+0.0%) |
1,260,000
|
1,100,000
|
1,348,800
|
16
|
N/A |
| 2025/12/04 | 1,208,412 | +0 (+0.0%) |
1,260,000
|
1,100,000
|
1,348,800
|
16
|
N/A |
| 2025/12/03 | 1,208,412 | +0 (+0.0%) |
1,260,000
|
1,100,000
|
1,348,800
|
16
|
0 |
| 2025/12/02 | 1,208,412 | +0 (+0.0%) |
1,260,000
|
1,100,000
|
1,348,800
|
16
|
0 |
| 2025/12/01 | 1,208,412 | +5,824 (+0.48%) |
1,260,000
|
1,100,000
|
1,348,800
|
16
|
0 |
| 2025/11/30 | 1,202,588 | +16,403 (+1.38%) |
1,229,000
|
1,100,000
|
1,348,800
|
18
|
0 |
| 2025/11/29 | 1,186,185 | +0 (+0.0%) |
1,156,000
|
1,100,000
|
1,348,800
|
14
|
0 |
| 2025/11/28 | 1,186,185 | -16,403 (-1.36%) |
1,156,000
|
1,100,000
|
1,348,800
|
14
|
1以上 |
| 2025/11/27 | 1,202,588 | -4,917 (-0.41%) |
1,229,000
|
1,100,000
|
1,348,800
|
18
|
0 |
| 2025/11/26 | 1,207,505 | +0 (+0.0%) |
1,210,000
|
1,100,000
|
1,348,800
|
19
|
0 |
| 2025/11/25 | 1,207,505 | -11,525 (-0.95%) |
1,210,000
|
1,100,000
|
1,348,800
|
19
|
1以上 |
| 2025/11/24 | 1,219,030 | -29,757 (-2.38%) |
1,235,000
|
1,100,000
|
1,438,000
|
20
|
1以上 |
| 2025/11/23 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/22 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
1以上 |
| 2025/11/21 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/20 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/19 | 1,248,787 | -3,253 (-0.26%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/18 | 1,252,040 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
15
|
0 |
| 2025/11/17 | 1,252,040 | +3,253 (+0.26%) |
1,260,000
|
1,122,600
|
1,438,000
|
15
|
0 |
| 2025/11/16 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/15 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/14 | 1,248,787 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
1以上 |
| 2025/11/13 | 1,248,787 | +3,999 (+0.32%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/12 | 1,244,788 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
17
|
0 |
| 2025/11/11 | 1,244,788 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
17
|
0 |
| 2025/11/10 | 1,244,788 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
17
|
1以上 |
| 2025/11/09 | 1,244,788 | -2,799 (-0.22%) |
1,260,000
|
1,122,600
|
1,438,000
|
17
|
0 |
| 2025/11/08 | 1,247,587 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/07 | 1,247,587 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/06 | 1,247,587 | +0 (+0.0%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/05 | 1,247,587 | -17,855 (-1.41%) |
1,260,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/11/04 | 1,265,442 | +10,514 (+0.84%) |
1,262,400
|
1,198,000
|
1,438,000
|
14
|
0 |
| 2025/11/03 | 1,254,928 | +0 (+0.0%) |
1,244,000
|
1,198,000
|
1,438,000
|
14
|
0 |
| 2025/11/02 | 1,254,928 | +16,541 (+1.34%) |
1,244,000
|
1,198,000
|
1,438,000
|
14
|
0 |
| 2025/11/01 | 1,238,387 | +3,125 (+0.25%) |
1,228,000
|
1,122,600
|
1,438,000
|
16
|
0 |
| 2025/10/31 | 1,235,262 | -9,573 (-0.77%) |
1,228,000
|
1,122,600
|
1,388,000
|
16
|
0 |
| 2025/10/30 | 1,244,835 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,398,000
|
17
|
1以上 |
| 2025/10/29 | 1,244,835 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,398,000
|
17
|
0 |
| 2025/10/28 | 1,244,835 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,398,000
|
17
|
1以上 |
| 2025/10/27 | 1,244,835 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,398,000
|
17
|
0 |
| 2025/10/26 | 1,244,835 | -14,131 (-1.12%) |
1,228,000
|
1,122,600
|
1,398,000
|
17
|
0 |
| 2025/10/25 | 1,258,966 | -15,170 (-1.19%) |
1,244,000
|
1,122,600
|
1,499,190
|
18
|
0 |
| 2025/10/24 | 1,274,136 | +0 (+0.0%) |
1,260,000
|
1,198,000
|
1,499,190
|
16
|
0 |
| 2025/10/23 | 1,274,136 | -943 (-0.07%) |
1,260,000
|
1,198,000
|
1,499,190
|
16
|
1以上 |
| 2025/10/22 | 1,275,079 | +9,086 (+0.72%) |
1,260,000
|
1,198,000
|
1,499,190
|
15
|
0 |
| 2025/10/21 | 1,265,993 | -1,498 (-0.12%) |
1,260,000
|
1,198,000
|
1,378,000
|
15
|
0 |
| 2025/10/20 | 1,267,491 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,378,000
|
12
|
0 |
| 2025/10/19 | 1,267,491 | +3,333 (+0.26%) |
1,228,000
|
1,198,000
|
1,378,000
|
12
|
0 |
| 2025/10/18 | 1,264,158 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,362,900
|
12
|
0 |
| 2025/10/17 | 1,264,158 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,362,900
|
12
|
0 |
| 2025/10/16 | 1,264,158 | +20,223 (+1.63%) |
1,228,000
|
1,198,000
|
1,362,900
|
12
|
0 |
| 2025/10/15 | 1,243,935 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,362,900
|
14
|
0 |
| 2025/10/14 | 1,243,935 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,362,900
|
14
|
0 |
| 2025/10/13 | 1,243,935 | +9,151 (+0.74%) |
1,228,000
|
1,122,600
|
1,362,900
|
14
|
1以上 |
| 2025/10/12 | 1,234,784 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,358,000
|
13
|
0 |
| 2025/10/11 | 1,234,784 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,358,000
|
13
|
0 |
| 2025/10/10 | 1,234,784 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,358,000
|
13
|
0 |
| 2025/10/09 | 1,234,784 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,358,000
|
13
|
0 |
| 2025/10/08 | 1,234,784 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,358,000
|
13
|
0 |
| 2025/10/07 | 1,234,784 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,358,000
|
13
|
0 |
| 2025/10/06 | 1,234,784 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,358,000
|
13
|
0 |
| 2025/10/05 | 1,234,784 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,358,000
|
13
|
0 |
| 2025/10/04 | 1,234,784 | -769 (-0.06%) |
1,228,000
|
1,122,600
|
1,358,000
|
13
|
0 |
| 2025/10/03 | 1,235,553 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,368,000
|
13
|
0 |
| 2025/10/02 | 1,235,553 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,368,000
|
13
|
0 |
| 2025/10/01 | 1,235,553 | -770 (-0.06%) |
1,228,000
|
1,122,600
|
1,368,000
|
13
|
0 |
| 2025/09/30 | 1,236,323 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,378,000
|
13
|
0 |
| 2025/09/29 | 1,236,323 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,378,000
|
13
|
0 |
| 2025/09/28 | 1,236,323 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,378,000
|
13
|
0 |
| 2025/09/27 | 1,236,323 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,378,000
|
13
|
0 |
| 2025/09/26 | 1,236,323 | +0 (+0.0%) |
1,228,000
|
1,122,600
|
1,378,000
|
13
|
0 |
| 2025/09/25 | 1,236,323 | +13,038 (+1.07%) |
1,228,000
|
1,122,600
|
1,378,000
|
13
|
0 |
| 2025/09/24 | 1,223,285 | +11,299 (+0.93%) |
1,228,000
|
1,053,800
|
1,378,000
|
14
|
0 |
| 2025/09/23 | 1,211,986 | +0 (+0.0%) |
1,228,000
|
1,053,800
|
1,378,000
|
15
|
0 |
| 2025/09/22 | 1,211,986 | -13,752 (-1.12%) |
1,228,000
|
1,053,800
|
1,378,000
|
15
|
1以上 |
| 2025/09/21 | 1,225,738 | +0 (+0.0%) |
1,228,000
|
1,053,800
|
1,378,000
|
13
|
1以上 |
| 2025/09/20 | 1,225,738 | +0 (+0.0%) |
1,228,000
|
1,053,800
|
1,378,000
|
13
|
0 |
| 2025/09/19 | 1,225,738 | +0 (+0.0%) |
1,228,000
|
1,053,800
|
1,378,000
|
13
|
0 |
| 2025/09/18 | 1,225,738 | +0 (+0.0%) |
1,228,000
|
1,053,800
|
1,378,000
|
13
|
0 |
| 2025/09/17 | 1,225,738 | +0 (+0.0%) |
1,228,000
|
1,053,800
|
1,378,000
|
13
|
0 |
| 2025/09/16 | 1,225,738 | +0 (+0.0%) |
1,228,000
|
1,053,800
|
1,378,000
|
13
|
0 |
| 2025/09/15 | 1,225,738 | +0 (+0.0%) |
1,228,000
|
1,053,800
|
1,378,000
|
13
|
0 |
| 2025/09/14 | 1,225,738 | -14,328 (-1.16%) |
1,228,000
|
1,053,800
|
1,378,000
|
13
|
0 |
| 2025/09/13 | 1,240,066 | +0 (+0.0%) |
1,228,000
|
1,053,800
|
1,378,000
|
12
|
0 |
| 2025/09/12 | 1,240,066 | +10,721 (+0.87%) |
1,228,000
|
1,053,800
|
1,378,000
|
12
|
0 |
| 2025/09/11 | 1,229,345 | +0 (+0.0%) |
1,228,000
|
1,053,800
|
1,378,000
|
11
|
0 |
| 2025/09/10 | 1,229,345 | -2,388 (-0.19%) |
1,228,000
|
1,053,800
|
1,378,000
|
11
|
0 |
| 2025/09/09 | 1,231,733 | -16,176 (-1.3%) |
1,228,000
|
1,053,800
|
1,378,000
|
12
|
0 |
| 2025/09/08 | 1,247,909 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,378,000
|
11
|
0 |
| 2025/09/07 | 1,247,909 | +8,576 (+0.69%) |
1,228,000
|
1,198,000
|
1,378,000
|
11
|
1以上 |
| 2025/09/06 | 1,239,333 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,378,000
|
9
|
0 |
| 2025/09/05 | 1,239,333 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,378,000
|
9
|
0 |
| 2025/09/04 | 1,239,333 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,378,000
|
9
|
0 |
| 2025/09/03 | 1,239,333 | -11,867 (-0.95%) |
1,228,000
|
1,198,000
|
1,378,000
|
9
|
0 |
| 2025/09/02 | 1,251,200 | -35,941 (-2.79%) |
1,228,000
|
1,198,000
|
1,378,000
|
10
|
0 |
| 2025/09/01 | 1,287,141 | +19,626 (+1.55%) |
1,228,000
|
1,198,000
|
1,466,850
|
12
|
0 |
| 2025/08/31 | 1,267,515 | +7,540 (+0.6%) |
1,228,000
|
1,128,000
|
1,466,850
|
13
|
1以上 |
| 2025/08/30 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
1以上 |
| 2025/08/29 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
1以上 |
| 2025/08/28 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/27 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/26 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/25 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/24 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/23 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/22 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/21 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/20 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/19 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/18 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/17 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/16 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/15 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/14 | 1,259,975 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/13 | 1,259,975 | -5,634 (-0.45%) |
1,228,000
|
1,128,000
|
1,466,850
|
12
|
0 |
| 2025/08/12 | 1,265,609 | -13,761 (-1.08%) |
1,228,000
|
1,128,000
|
1,466,850
|
11
|
0 |
| 2025/08/11 | 1,279,370 | +6,489 (+0.51%) |
1,228,000
|
1,150,000
|
1,466,850
|
10
|
0 |
| 2025/08/10 | 1,272,881 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,466,850
|
11
|
0 |
| 2025/08/09 | 1,272,881 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,466,850
|
11
|
0 |
| 2025/08/08 | 1,272,881 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,466,850
|
11
|
1以上 |
| 2025/08/07 | 1,272,881 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,466,850
|
11
|
0 |
| 2025/08/06 | 1,272,881 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,466,850
|
11
|
0 |
| 2025/08/05 | 1,272,881 | +19,396 (+1.55%) |
1,228,000
|
1,150,000
|
1,466,850
|
11
|
0 |
| 2025/08/04 | 1,253,485 | +0 (+0.0%) |
1,228,000
|
1,150,000
|
1,466,850
|
10
|
0 |
| 2025/08/03 | 1,253,485 | +11,408 (+0.92%) |
1,228,000
|
1,150,000
|
1,466,850
|
10
|
0 |
| 2025/08/02 | 1,242,077 | -8,727 (-0.7%) |
1,228,000
|
1,128,000
|
1,466,850
|
11
|
0 |
| 2025/08/01 | 1,250,804 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
11
|
0 |
| 2025/07/31 | 1,250,804 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
11
|
1以上 |
| 2025/07/30 | 1,250,804 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
11
|
0 |
| 2025/07/29 | 1,250,804 | -12,281 (-0.97%) |
1,228,000
|
1,128,000
|
1,466,850
|
11
|
0 |
| 2025/07/28 | 1,263,085 | -3,898 (-0.31%) |
1,228,000
|
1,198,000
|
1,466,850
|
10
|
0 |
| 2025/07/27 | 1,266,983 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,466,850
|
9
|
0 |
| 2025/07/26 | 1,266,983 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,466,850
|
9
|
0 |
| 2025/07/25 | 1,266,983 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,466,850
|
9
|
0 |
| 2025/07/24 | 1,266,983 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,466,850
|
9
|
0 |
| 2025/07/23 | 1,266,983 | -13,995 (-1.09%) |
1,228,000
|
1,198,000
|
1,466,850
|
9
|
0 |
| 2025/07/22 | 1,280,978 | +9,122 (+0.72%) |
1,228,000
|
1,198,000
|
1,466,850
|
7
|
0 |
| 2025/07/21 | 1,271,856 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,466,850
|
8
|
0 |
| 2025/07/20 | 1,271,856 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,466,850
|
8
|
0 |
| 2025/07/19 | 1,271,856 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,466,850
|
8
|
1以上 |
| 2025/07/18 | 1,271,856 | --- |
1,228,000
|
1,198,000
|
1,466,850
|
8
|
0 |
| 2025/07/16 | 1,271,856 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,466,850
|
8
|
0 |
| 2025/07/15 | 1,271,856 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,466,850
|
8
|
0 |
| 2025/07/14 | 1,271,856 | +0 (+0.0%) |
1,228,000
|
1,198,000
|
1,466,850
|
8
|
N/A |
| 2025/07/13 | 1,271,856 | +15,984 (+1.27%) |
1,228,000
|
1,198,000
|
1,466,850
|
8
|
0 |
| 2025/07/12 | 1,255,872 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
9
|
0 |
| 2025/07/11 | 1,255,872 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
9
|
0 |
| 2025/07/10 | 1,255,872 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
9
|
1以上 |
| 2025/07/09 | 1,255,872 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
9
|
0 |
| 2025/07/08 | 1,255,872 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
9
|
0 |
| 2025/07/07 | 1,255,872 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
9
|
0 |
| 2025/07/06 | 1,255,872 | +0 (+0.0%) |
1,228,000
|
1,128,000
|
1,466,850
|
9
|
0 |
| 2025/07/05 | 1,255,872 | -3,484 (-0.28%) |
1,228,000
|
1,128,000
|
1,466,850
|
9
|
0 |
| 2025/07/04 | 1,259,356 | +0 (+0.0%) |
1,219,000
|
1,128,000
|
1,466,850
|
8
|
0 |
| 2025/07/03 | 1,259,356 | -194 (-0.02%) |
1,219,000
|
1,128,000
|
1,466,850
|
8
|
0 |
| 2025/07/02 | 1,259,550 | +0 (+0.0%) |
1,210,000
|
1,128,000
|
1,466,850
|
7
|
0 |
| 2025/07/01 | 1,259,550 | +42,599 (+3.5%) |
1,210,000
|
1,128,000
|
1,466,850
|
7
|
0 |
| 2025/06/30 | 1,216,951 | +0 (+0.0%) |
1,209,000
|
918,760
|
1,466,850
|
8
|
0 |
| 2025/06/29 | 1,216,951 | -27,766 (-2.23%) |
1,209,000
|
918,760
|
1,466,850
|
8
|
0 |
| 2025/06/28 | 1,244,717 | -1,259 (-0.1%) |
1,210,000
|
918,760
|
1,466,850
|
9
|
1以上 |
| 2025/06/27 | 1,245,976 | -2,247 (-0.18%) |
1,210,000
|
930,090
|
1,466,850
|
9
|
0 |
| 2025/06/26 | 1,248,223 | -17,175 (-1.36%) |
1,209,000
|
930,090
|
1,466,850
|
8
|
1以上 |
| 2025/06/25 | 1,265,398 | -14,025 (-1.1%) |
1,210,000
|
930,090
|
1,466,850
|
7
|
0 |
| 2025/06/24 | 1,279,423 | +0 (+0.0%) |
1,293,800
|
930,090
|
1,466,850
|
8
|
0 |
| 2025/06/23 | 1,279,423 | +0 (+0.0%) |
1,293,800
|
930,090
|
1,466,850
|
8
|
0 |
| 2025/06/22 | 1,279,423 | +0 (+0.0%) |
1,293,800
|
930,090
|
1,466,850
|
8
|
1以上 |
| 2025/06/21 | 1,279,423 | +0 (+0.0%) |
1,293,800
|
930,090
|
1,466,850
|
8
|
0 |
| 2025/06/20 | 1,279,423 | +0 (+0.0%) |
1,293,800
|
930,090
|
1,466,850
|
8
|
0 |
| 2025/06/19 | 1,279,423 | +0 (+0.0%) |
1,293,800
|
930,090
|
1,466,850
|
8
|
0 |
| 2025/06/18 | 1,279,423 | +0 (+0.0%) |
1,293,800
|
930,090
|
1,466,850
|
8
|
0 |
| 2025/06/17 | 1,279,423 | +0 (+0.0%) |
1,293,800
|
930,090
|
1,466,850
|
8
|
0 |
| 2025/06/16 | 1,279,423 | -10,204 (-0.79%) |
1,293,800
|
930,090
|
1,466,850
|
8
|
0 |
| 2025/06/15 | 1,289,627 | +0 (+0.0%) |
1,377,600
|
930,090
|
1,466,850
|
7
|
0 |
| 2025/06/14 | 1,289,627 | -5,564 (-0.43%) |
1,377,600
|
930,090
|
1,466,850
|
7
|
0 |
| 2025/06/13 | 1,295,191 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
9
|
0 |
| 2025/06/12 | 1,295,191 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
9
|
0 |
| 2025/06/11 | 1,295,191 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
9
|
1以上 |
| 2025/06/10 | 1,295,191 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
9
|
0 |
| 2025/06/09 | 1,295,191 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
9
|
0 |
| 2025/06/08 | 1,295,191 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
9
|
0 |
| 2025/06/07 | 1,295,191 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
9
|
0 |
| 2025/06/06 | 1,295,191 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
9
|
0 |
| 2025/06/05 | 1,295,191 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
9
|
0 |
| 2025/06/04 | 1,295,191 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
9
|
0 |
| 2025/06/03 | 1,295,191 | +8,539 (+0.66%) |
1,299,000
|
941,420
|
1,466,850
|
9
|
0 |
| 2025/06/02 | 1,286,652 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
10
|
0 |
| 2025/06/01 | 1,286,652 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
10
|
0 |
| 2025/05/31 | 1,286,652 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
10
|
1以上 |
| 2025/05/30 | 1,286,652 | -1,200 (-0.09%) |
1,299,000
|
941,420
|
1,466,850
|
10
|
0 |
| 2025/05/29 | 1,287,852 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
10
|
0 |
| 2025/05/28 | 1,287,852 | +0 (+0.0%) |
1,299,000
|
941,420
|
1,466,850
|
10
|
0 |
| 2025/05/27 | 1,287,852 | -2,266 (-0.18%) |
1,299,000
|
941,420
|
1,466,850
|
10
|
0 |
| 2025/05/26 | 1,290,118 | -15,394 (-1.18%) |
1,299,000
|
964,080
|
1,466,850
|
10
|
0 |
| 2025/05/25 | 1,305,512 | +0 (+0.0%) |
1,344,000
|
964,080
|
1,466,850
|
14
|
0 |
| 2025/05/24 | 1,305,512 | +0 (+0.0%) |
1,344,000
|
964,080
|
1,466,850
|
14
|
0 |
| 2025/05/23 | 1,305,512 | +0 (+0.0%) |
1,344,000
|
964,080
|
1,466,850
|
14
|
1以上 |
| 2025/05/22 | 1,305,512 | +0 (+0.0%) |
1,344,000
|
964,080
|
1,466,850
|
14
|
0 |
| 2025/05/21 | 1,305,512 | +0 (+0.0%) |
1,344,000
|
964,080
|
1,466,850
|
14
|
0 |
| 2025/05/20 | 1,305,512 | +0 (+0.0%) |
1,344,000
|
964,080
|
1,466,850
|
14
|
0 |
| 2025/05/19 | 1,305,512 | +0 (+0.0%) |
1,344,000
|
964,080
|
1,466,850
|
14
|
0 |
| 2025/05/18 | 1,305,512 | +0 (+0.0%) |
1,344,000
|
964,080
|
1,466,850
|
14
|
0 |
| 2025/05/17 | 1,305,512 | +0 (+0.0%) |
1,344,000
|
964,080
|
1,466,850
|
14
|
0 |
| 2025/05/16 | 1,305,512 | +0 (+0.0%) |
1,344,000
|
964,080
|
1,466,850
|
14
|
0 |
| 2025/05/15 | 1,305,512 | +10,001 (+0.77%) |
1,344,000
|
964,080
|
1,466,850
|
14
|
0 |
| 2025/05/14 | 1,295,511 | +750 (+0.06%) |
1,321,500
|
964,080
|
1,466,850
|
16
|
0 |
| 2025/05/13 | 1,294,761 | +0 (+0.0%) |
1,321,500
|
964,080
|
1,466,850
|
16
|
0 |
| 2025/05/12 | 1,294,761 | +0 (+0.0%) |
1,321,500
|
964,080
|
1,466,850
|
16
|
1以上 |
| 2025/05/11 | 1,294,761 | +0 (+0.0%) |
1,321,500
|
964,080
|
1,466,850
|
16
|
0 |
| 2025/05/10 | 1,294,761 | -15,394 (-1.17%) |
1,321,500
|
964,080
|
1,466,850
|
16
|
0 |
| 2025/05/09 | 1,310,155 | +2,957 (+0.23%) |
1,344,000
|
998,070
|
1,466,850
|
14
|
0 |
| 2025/05/08 | 1,307,198 | +5,718 (+0.44%) |
1,321,500
|
998,070
|
1,466,850
|
16
|
0 |
| 2025/05/07 | 1,301,480 | +5,749 (+0.44%) |
1,299,000
|
998,070
|
1,466,850
|
17
|
0 |
| 2025/05/06 | 1,295,731 | +0 (+0.0%) |
1,299,000
|
998,070
|
1,466,850
|
18
|
1以上 |
| 2025/05/05 | 1,295,731 | +0 (+0.0%) |
1,299,000
|
998,070
|
1,466,850
|
18
|
1以上 |
| 2025/05/04 | 1,295,731 | +0 (+0.0%) |
1,299,000
|
998,070
|
1,466,850
|
18
|
1以上 |
| 2025/05/03 | 1,295,731 | +0 (+0.0%) |
1,299,000
|
998,070
|
1,466,850
|
18
|
0 |
| 2025/05/02 | 1,295,731 | +12,733 (+0.99%) |
1,299,000
|
998,070
|
1,466,850
|
18
|
0 |
| 2025/05/01 | 1,282,998 | +0 (+0.0%) |
1,299,000
|
998,070
|
1,466,850
|
19
|
0 |
| 2025/04/30 | 1,282,998 | +0 (+0.0%) |
1,299,000
|
998,070
|
1,466,850
|
19
|
0 |
| 2025/04/29 | 1,282,998 | +0 (+0.0%) |
1,299,000
|
998,070
|
1,466,850
|
19
|
1以上 |
| 2025/04/28 | 1,282,998 | -905 (-0.07%) |
1,299,000
|
998,070
|
1,466,850
|
19
|
0 |
| 2025/04/27 | 1,283,903 | +0 (+0.0%) |
1,298,000
|
998,070
|
1,466,850
|
21
|
0 |
| 2025/04/26 | 1,283,903 | -6,995 (-0.54%) |
1,298,000
|
998,070
|
1,466,850
|
21
|
0 |
| 2025/04/25 | 1,290,898 | +0 (+0.0%) |
1,296,000
|
998,070
|
1,466,850
|
20
|
1以上 |
| 2025/04/24 | 1,290,898 | +0 (+0.0%) |
1,296,000
|
998,070
|
1,466,850
|
20
|
0 |
| 2025/04/23 | 1,290,898 | +0 (+0.0%) |
1,296,000
|
998,070
|
1,466,850
|
20
|
0 |
| 2025/04/22 | 1,290,898 | +0 (+0.0%) |
1,296,000
|
998,070
|
1,466,850
|
20
|
0 |
| 2025/04/21 | 1,290,898 | -1,133 (-0.09%) |
1,296,000
|
998,070
|
1,466,850
|
20
|
0 |
| 2025/04/20 | 1,292,031 | +0 (+0.0%) |
1,296,000
|
1,020,730
|
1,466,850
|
20
|
0 |
| 2025/04/19 | 1,292,031 | +2,200 (+0.17%) |
1,296,000
|
1,020,730
|
1,466,850
|
20
|
0 |
| 2025/04/18 | 1,289,831 | +0 (+0.0%) |
1,296,000
|
1,020,730
|
1,466,850
|
20
|
0 |
| 2025/04/17 | 1,289,831 | +0 (+0.0%) |
1,296,000
|
1,020,730
|
1,466,850
|
20
|
0 |
| 2025/04/16 | 1,289,831 | +1,421 (+0.11%) |
1,296,000
|
1,020,730
|
1,466,850
|
20
|
0 |
| 2025/04/15 | 1,288,410 | +0 (+0.0%) |
1,299,000
|
1,020,730
|
1,466,850
|
23
|
0 |
| 2025/04/14 | 1,288,410 | +0 (+0.0%) |
1,299,000
|
1,020,730
|
1,466,850
|
23
|
0 |
| 2025/04/13 | 1,288,410 | +0 (+0.0%) |
1,299,000
|
1,020,730
|
1,466,850
|
23
|
1以上 |
| 2025/04/12 | 1,288,410 | +4,055 (+0.32%) |
1,299,000
|
1,020,730
|
1,466,850
|
23
|
0 |
| 2025/04/11 | 1,284,355 | -12,554 (-0.97%) |
1,296,000
|
1,020,730
|
1,466,850
|
22
|
0 |
| 2025/04/10 | 1,296,909 | +0 (+0.0%) |
1,299,000
|
1,144,000
|
1,466,850
|
21
|
0 |
| 2025/04/09 | 1,296,909 | +0 (+0.0%) |
1,299,000
|
1,144,000
|
1,466,850
|
21
|
0 |
| 2025/04/08 | 1,296,909 | +0 (+0.0%) |
1,299,000
|
1,144,000
|
1,466,850
|
21
|
0 |
| 2025/04/07 | 1,296,909 | +0 (+0.0%) |
1,299,000
|
1,144,000
|
1,466,850
|
21
|
0 |
| 2025/04/06 | 1,296,909 | -95 (-0.01%) |
1,299,000
|
1,144,000
|
1,466,850
|
21
|
0 |
| 2025/04/05 | 1,297,004 | -6,546 (-0.5%) |
1,298,000
|
1,144,000
|
1,466,850
|
23
|
0 |
| 2025/04/04 | 1,303,550 | +0 (+0.0%) |
1,298,500
|
1,144,000
|
1,466,850
|
22
|
0 |
| 2025/04/03 | 1,303,550 | +0 (+0.0%) |
1,298,500
|
1,144,000
|
1,466,850
|
22
|
1以上 |
| 2025/04/02 | 1,303,550 | +0 (+0.0%) |
1,298,500
|
1,144,000
|
1,466,850
|
22
|
0 |
| 2025/04/01 | 1,303,550 | +8,989 (+0.69%) |
1,298,500
|
1,144,000
|
1,466,850
|
22
|
0 |
| 2025/03/31 | 1,294,561 | +0 (+0.0%) |
1,295,500
|
1,144,000
|
1,466,850
|
18
|
0 |
| 2025/03/30 | 1,294,561 | +19,183 (+1.5%) |
1,295,500
|
1,144,000
|
1,466,850
|
18
|
0 |
| 2025/03/29 | 1,275,378 | +0 (+0.0%) |
1,293,000
|
930,090
|
1,466,850
|
19
|
0 |
| 2025/03/28 | 1,275,378 | +5,790 (+0.46%) |
1,293,000
|
930,090
|
1,466,850
|
19
|
0 |
| 2025/03/27 | 1,269,588 | +0 (+0.0%) |
1,292,500
|
930,090
|
1,466,850
|
19
|
1以上 |
| 2025/03/26 | 1,269,588 | +1,989 (+0.16%) |
1,292,500
|
930,090
|
1,466,850
|
19
|
0 |
| 2025/03/25 | 1,267,599 | +0 (+0.0%) |
1,292,500
|
930,090
|
1,466,850
|
17
|
0 |
| 2025/03/24 | 1,267,599 | -1,999 (-0.16%) |
1,292,500
|
930,090
|
1,466,850
|
17
|
0 |
| 2025/03/23 | 1,269,598 | +0 (+0.0%) |
1,292,500
|
964,080
|
1,466,850
|
17
|
0 |
| 2025/03/22 | 1,269,598 | +1,837 (+0.14%) |
1,292,500
|
964,080
|
1,466,850
|
17
|
0 |
| 2025/03/21 | 1,267,761 | -5,251 (-0.41%) |
1,292,500
|
964,080
|
1,466,850
|
16
|
0 |
| 2025/03/20 | 1,273,012 | -2,000 (-0.16%) |
1,292,500
|
964,080
|
1,466,850
|
15
|
0 |
| 2025/03/19 | 1,275,012 | +0 (+0.0%) |
1,292,500
|
964,080
|
1,466,850
|
15
|
0 |
| 2025/03/18 | 1,275,012 | +0 (+0.0%) |
1,292,500
|
964,080
|
1,466,850
|
15
|
0 |
| 2025/03/17 | 1,275,012 | +0 (+0.0%) |
1,292,500
|
964,080
|
1,466,850
|
15
|
0 |
| 2025/03/16 | 1,275,012 | +0 (+0.0%) |
1,292,500
|
964,080
|
1,466,850
|
15
|
0 |
| 2025/03/15 | 1,275,012 | +44,722 (+3.64%) |
1,292,500
|
964,080
|
1,466,850
|
15
|
0 |
| 2025/03/14 | 1,230,290 | -3,666 (-0.3%) |
1,251,250
|
964,080
|
1,346,400
|
12
|
0 |
| 2025/03/13 | 1,233,956 | +0 (+0.0%) |
1,251,250
|
964,080
|
1,346,400
|
12
|
0 |
| 2025/03/12 | 1,233,956 | +9,166 (+0.75%) |
1,251,250
|
964,080
|
1,346,400
|
12
|
0 |
| 2025/03/11 | 1,224,790 | +0 (+0.0%) |
1,209,900
|
964,080
|
1,346,400
|
12
|
0 |
| 2025/03/10 | 1,224,790 | +11,056 (+0.91%) |
1,209,900
|
964,080
|
1,346,400
|
12
|
0 |
| 2025/03/09 | 1,213,734 | +13,266 (+1.11%) |
1,209,800
|
964,080
|
1,346,400
|
11
|
0 |
| 2025/03/08 | 1,200,468 | +0 (+0.0%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/03/07 | 1,200,468 | +0 (+0.0%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/03/06 | 1,200,468 | +0 (+0.0%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/03/05 | 1,200,468 | +0 (+0.0%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/03/04 | 1,200,468 | +0 (+0.0%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/03/03 | 1,200,468 | +0 (+0.0%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/03/02 | 1,200,468 | +0 (+0.0%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/03/01 | 1,200,468 | +0 (+0.0%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/02/28 | 1,200,468 | +0 (+0.0%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/02/27 | 1,200,468 | +0 (+0.0%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/02/26 | 1,200,468 | +0 (+0.0%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/02/25 | 1,200,468 | -11,000 (-0.91%) |
1,208,800
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/02/24 | 1,211,468 | +0 (+0.0%) |
1,209,900
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/02/23 | 1,211,468 | -5,665 (-0.47%) |
1,209,900
|
964,080
|
1,298,000
|
10
|
0 |
| 2025/02/22 | 1,217,133 | +0 (+0.0%) |
1,209,900
|
1,020,730
|
1,298,000
|
10
|
0 |
| 2025/02/21 | 1,217,133 | +0 (+0.0%) |
1,209,900
|
1,020,730
|
1,298,000
|
10
|
0 |
| 2025/02/20 | 1,217,133 | -20,676 (-1.67%) |
1,209,900
|
1,020,730
|
1,298,000
|
10
|
0 |
| 2025/02/19 | 1,237,809 | +0 (+0.0%) |
1,210,000
|
1,020,730
|
1,444,578
|
11
|
0 |
| 2025/02/18 | 1,237,809 | +0 (+0.0%) |
1,210,000
|
1,020,730
|
1,444,578
|
11
|
0 |
| 2025/02/17 | 1,237,809 | +0 (+0.0%) |
1,210,000
|
1,020,730
|
1,444,578
|
11
|
1以上 |
| 2025/02/16 | 1,237,809 | -3,001 (-0.24%) |
1,210,000
|
1,020,730
|
1,444,578
|
11
|
0 |
| 2025/02/15 | 1,240,810 | +3,001 (+0.24%) |
1,251,250
|
1,020,730
|
1,444,578
|
10
|
0 |
| 2025/02/14 | 1,237,809 | -21,708 (-1.72%) |
1,210,000
|
1,020,730
|
1,444,578
|
11
|
0 |
| 2025/02/13 | 1,259,517 | +20,562 (+1.66%) |
1,251,250
|
1,144,000
|
1,444,578
|
10
|
0 |
| 2025/02/12 | 1,238,955 | +0 (+0.0%) |
1,210,000
|
1,144,000
|
1,298,000
|
9
|
1以上 |
| 2025/02/11 | 1,238,955 | +12,222 (+1.0%) |
1,210,000
|
1,144,000
|
1,298,000
|
9
|
0 |
| 2025/02/10 | 1,226,733 | +0 (+0.0%) |
1,209,800
|
1,144,000
|
1,298,000
|
9
|
0 |
| 2025/02/09 | 1,226,733 | +20,600 (+1.71%) |
1,209,800
|
1,144,000
|
1,298,000
|
9
|
0 |
| 2025/02/08 | 1,206,133 | +0 (+0.0%) |
1,208,800
|
1,020,730
|
1,298,000
|
10
|
0 |
| 2025/02/07 | 1,206,133 | +17,689 (+1.49%) |
1,208,800
|
1,020,730
|
1,298,000
|
10
|
0 |
| 2025/02/06 | 1,188,444 | +0 (+0.0%) |
1,202,900
|
1,020,730
|
1,298,000
|
12
|
1以上 |
| 2025/02/05 | 1,188,444 | +0 (+0.0%) |
1,202,900
|
1,020,730
|
1,298,000
|
12
|
0 |
| 2025/02/04 | 1,188,444 | -9,166 (-0.77%) |
1,202,900
|
1,020,730
|
1,298,000
|
12
|
1以上 |
| 2025/02/03 | 1,197,610 | -18,199 (-1.5%) |
1,208,800
|
1,020,730
|
1,298,000
|
12
|
0 |
| 2025/02/02 | 1,215,809 | +0 (+0.0%) |
1,209,900
|
1,020,730
|
1,325,000
|
14
|
0 |
| 2025/02/01 | 1,215,809 | +0 (+0.0%) |
1,209,900
|
1,020,730
|
1,325,000
|
14
|
0 |
| 2025/01/31 | 1,215,809 | +0 (+0.0%) |
1,209,900
|
1,020,730
|
1,325,000
|
14
|
1以上 |
| 2025/01/30 | 1,215,809 | +6,286 (+0.52%) |
1,209,900
|
1,020,730
|
1,325,000
|
14
|
0 |
| 2025/01/29 | 1,209,523 | +0 (+0.0%) |
1,209,900
|
1,020,730
|
1,325,000
|
14
|
0 |
| 2025/01/28 | 1,209,523 | +0 (+0.0%) |
1,209,900
|
1,020,730
|
1,325,000
|
14
|
0 |
| 2025/01/27 | 1,209,523 | -14,523 (-1.19%) |
1,209,900
|
1,020,730
|
1,325,000
|
14
|
0 |
| 2025/01/26 | 1,224,046 | +0 (+0.0%) |
1,210,000
|
1,100,000
|
1,325,000
|
13
|
0 |
| 2025/01/25 | 1,224,046 | +0 (+0.0%) |
1,210,000
|
1,100,000
|
1,325,000
|
13
|
0 |
| 2025/01/24 | 1,224,046 | -30,554 (-2.44%) |
1,210,000
|
1,100,000
|
1,325,000
|
13
|
0 |
| 2025/01/23 | 1,254,600 | +15,645 (+1.26%) |
1,292,500
|
1,144,000
|
1,325,000
|
11
|
0 |
| 2025/01/22 | 1,238,955 | +0 (+0.0%) |
1,210,000
|
1,144,000
|
1,298,000
|
9
|
0 |
| 2025/01/21 | 1,238,955 | +0 (+0.0%) |
1,210,000
|
1,144,000
|
1,298,000
|
9
|
0 |
| 2025/01/20 | 1,238,955 | -3,645 (-0.29%) |
1,210,000
|
1,144,000
|
1,298,000
|
9
|
0 |
| 2025/01/19 | 1,242,600 | -14,085 (-1.12%) |
1,251,250
|
1,144,000
|
1,298,000
|
8
|
0 |
| 2025/01/18 | 1,256,685 | -15,181 (-1.19%) |
1,292,500
|
1,198,000
|
1,298,000
|
7
|
0 |
| 2025/01/17 | 1,271,866 | +9,778 (+0.77%) |
1,292,500
|
1,198,000
|
1,325,000
|
9
|
0 |
| 2025/01/16 | 1,262,088 | +0 (+0.0%) |
1,292,500
|
1,198,000
|
1,325,000
|
9
|
0 |
| 2025/01/15 | 1,262,088 | +0 (+0.0%) |
1,292,500
|
1,198,000
|
1,325,000
|
9
|
1以上 |
| 2025/01/14 | 1,262,088 | +0 (+0.0%) |
1,292,500
|
1,198,000
|
1,325,000
|
9
|
0 |
| 2025/01/13 | 1,262,088 | -37,230 (-2.87%) |
1,292,500
|
1,198,000
|
1,325,000
|
9
|
0 |
| 2025/01/12 | 1,299,318 | -8,874 (-0.68%) |
1,292,500
|
1,198,000
|
1,466,850
|
11
|
0 |
| 2025/01/11 | 1,308,192 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,466,850
|
13
|
0 |
| 2025/01/10 | 1,308,192 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,466,850
|
13
|
1以上 |
| 2025/01/09 | 1,308,192 | -6,769 (-0.51%) |
1,298,000
|
1,198,000
|
1,466,850
|
13
|
1以上 |
| 2025/01/08 | 1,314,961 | +0 (+0.0%) |
1,298,000
|
1,198,000
|
1,466,850
|
13
|
0 |
| 2025/01/07 | 1,314,961 | -7,708 (-0.58%) |
1,298,000
|
1,198,000
|
1,466,850
|
13
|
0 |
| 2025/01/06 | 1,322,669 | +0 (+0.0%) |
1,308,000
|
1,198,000
|
1,466,850
|
13
|
0 |
| 2025/01/05 | 1,322,669 | +0 (+0.0%) |
1,308,000
|
1,198,000
|
1,466,850
|
13
|
0 |
| 2025/01/04 | 1,322,669 | +0 (+0.0%) |
1,308,000
|
1,198,000
|
1,466,850
|
13
|
1以上 |
| 2025/01/03 | 1,322,669 | -4,666 (-0.35%) |
1,308,000
|
1,198,000
|
1,466,850
|
13
|
0 |
| 2025/01/02 | 1,327,335 | +0 (+0.0%) |
1,316,500
|
1,198,000
|
1,466,850
|
14
|
0 |
| 2025/01/01 | 1,327,335 | +0 (+0.0%) |
1,316,500
|
1,198,000
|
1,466,850
|
14
|
0 |