日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 93,922 | -27 (-0.03%) |
37,800
|
10,300
|
1,320,000
|
1,963
|
N/A |
2024/04/25 | 93,949 | -506 (-0.54%) |
37,800
|
10,300
|
1,320,000
|
1,954
|
N/A |
2024/04/24 | 94,455 | +50 (+0.05%) |
37,800
|
10,300
|
1,320,000
|
1,958
|
N/A |
2024/04/23 | 94,405 | +587 (+0.63%) |
37,800
|
10,300
|
1,320,000
|
1,962
|
1以上 |
2024/04/22 | 93,818 | -204 (-0.22%) |
37,800
|
10,300
|
1,320,000
|
1,960
|
1以上 |
2024/04/21 | 94,022 | +58 (+0.06%) |
38,245
|
10,300
|
1,320,000
|
1,978
|
1以上 |
2024/04/20 | 93,964 | -926 (-0.98%) |
38,390
|
10,300
|
1,320,000
|
1,970
|
1以上 |
2024/04/19 | 94,890 | +166 (+0.18%) |
38,390
|
10,300
|
1,320,000
|
1,964
|
1以上 |
2024/04/18 | 94,724 | +390 (+0.41%) |
38,140
|
10,300
|
1,320,000
|
1,954
|
1以上 |
2024/04/17 | 94,334 | -272 (-0.29%) |
37,980
|
10,300
|
1,320,000
|
1,944
|
1以上 |
2024/04/16 | 94,606 | +473 (+0.5%) |
37,800
|
10,300
|
1,320,000
|
1,957
|
1以上 |
2024/04/15 | 94,133 | -1,328 (-1.39%) |
37,400
|
10,400
|
1,320,000
|
1,948
|
1以上 |
2024/04/14 | 95,461 | +51 (+0.05%) |
37,400
|
10,400
|
1,320,000
|
1,949
|
1以上 |
2024/04/13 | 95,410 | -740 (-0.77%) |
37,800
|
10,400
|
1,320,000
|
1,961
|
1以上 |
2024/04/12 | 96,150 | +497 (+0.52%) |
37,400
|
10,000
|
1,320,000
|
1,963
|
1以上 |
2024/04/11 | 95,653 | +1,142 (+1.21%) |
37,600
|
10,000
|
1,320,000
|
1,958
|
1以上 |
2024/04/10 | 94,511 | -68 (-0.07%) |
37,400
|
10,000
|
1,320,000
|
1,960
|
1以上 |
2024/04/09 | 94,579 | +474 (+0.5%) |
37,800
|
10,000
|
1,320,000
|
1,951
|
1以上 |
2024/04/08 | 94,105 | +18 (+0.02%) |
37,400
|
10,000
|
1,320,000
|
1,949
|
1以上 |
2024/04/07 | 94,087 | -481 (-0.51%) |
37,400
|
10,000
|
1,320,000
|
1,946
|
1以上 |
2024/04/06 | 94,568 | -153 (-0.16%) |
37,800
|
10,000
|
1,320,000
|
1,962
|
1以上 |
2024/04/05 | 94,721 | -2,411 (-2.48%) |
37,800
|
10,000
|
1,320,000
|
1,962
|
1以上 |
2024/04/04 | 97,132 | -233 (-0.24%) |
38,390
|
10,000
|
1,320,000
|
1,954
|
1以上 |
2024/04/03 | 97,365 | -210 (-0.22%) |
38,335
|
10,000
|
1,320,000
|
1,958
|
1以上 |
2024/04/02 | 97,575 | -363 (-0.37%) |
38,280
|
10,000
|
1,320,000
|
1,947
|
1以上 |
2024/04/01 | 97,938 | -277 (-0.28%) |
38,390
|
10,780
|
1,320,000
|
1,924
|
1以上 |
2024/03/31 | 98,215 | -65 (-0.07%) |
38,390
|
10,780
|
1,320,000
|
1,925
|
1以上 |
2024/03/30 | 98,280 | -338 (-0.34%) |
38,390
|
10,780
|
1,320,000
|
1,925
|
1以上 |
2024/03/29 | 98,618 | +278 (+0.28%) |
38,280
|
10,780
|
1,320,000
|
1,881
|
1以上 |
2024/03/28 | 98,340 | +149 (+0.15%) |
37,980
|
10,780
|
1,320,000
|
1,880
|
1以上 |
2024/03/27 | 98,191 | -637 (-0.64%) |
37,900
|
10,780
|
1,320,000
|
1,883
|
1以上 |