日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
N/A |
2024/04/25 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
N/A |
2024/04/24 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
N/A |
2024/04/23 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
2024/04/22 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
2024/04/21 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
2024/04/20 | 1,000,890 | +0 (+0.0%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
2024/04/19 | 1,000,890 | -27,037 (-2.63%) |
988,900
|
703,490
|
1,192,000
|
12
|
0 |
2024/04/18 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/17 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/16 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/15 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/14 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/13 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/12 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/11 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/10 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/09 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/08 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/07 | 1,027,927 | +0 (+0.0%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/06 | 1,027,927 | -18,273 (-1.75%) |
990,000
|
980,000
|
1,192,000
|
11
|
0 |
2024/04/05 | 1,046,200 | +0 (+0.0%) |
1,008,000
|
987,800
|
1,192,000
|
11
|
0 |
2024/04/04 | 1,046,200 | -8,488 (-0.8%) |
1,008,000
|
987,800
|
1,192,000
|
11
|
0 |
2024/04/03 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
2024/04/02 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
2024/04/01 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
2024/03/31 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
2024/03/30 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
2024/03/29 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
2024/03/28 | 1,054,688 | +0 (+0.0%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |
2024/03/27 | 1,054,688 | -19,112 (-1.78%) |
998,000
|
987,800
|
1,192,000
|
9
|
0 |