日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 624,589 | -469 (-0.08%) |
506,000
|
129,800
|
4,598,000
|
476
|
N/A |
2024/04/25 | 625,058 | +5,207 (+0.84%) |
499,000
|
129,800
|
4,598,000
|
466
|
N/A |
2024/04/24 | 619,851 | +952 (+0.15%) |
499,000
|
129,800
|
4,598,000
|
466
|
N/A |
2024/04/23 | 618,899 | +3,081 (+0.5%) |
499,000
|
139,000
|
4,598,000
|
467
|
1以上 |
2024/04/22 | 615,818 | +5,054 (+0.83%) |
494,780
|
139,000
|
4,598,000
|
466
|
0 |
2024/04/21 | 610,764 | +1,797 (+0.3%) |
492,800
|
139,000
|
4,598,000
|
477
|
1以上 |
2024/04/20 | 608,967 | -1,852 (-0.3%) |
484,000
|
139,000
|
4,598,000
|
478
|
1以上 |
2024/04/19 | 610,819 | -2,924 (-0.48%) |
484,000
|
139,000
|
4,598,000
|
472
|
1以上 |
2024/04/18 | 613,743 | +5,068 (+0.83%) |
492,800
|
139,000
|
4,598,000
|
468
|
0 |
2024/04/17 | 608,675 | +1,110 (+0.18%) |
490,200
|
130,713
|
4,598,000
|
465
|
1以上 |
2024/04/16 | 607,565 | -8,590 (-1.39%) |
484,000
|
130,713
|
4,598,000
|
464
|
0 |
2024/04/15 | 616,155 | +1,930 (+0.31%) |
494,780
|
130,713
|
4,598,000
|
459
|
1以上 |
2024/04/14 | 614,225 | -1,019 (-0.17%) |
492,910
|
130,713
|
4,598,000
|
460
|
1以上 |
2024/04/13 | 615,244 | -410 (-0.07%) |
492,910
|
130,713
|
4,598,000
|
458
|
1以上 |
2024/04/12 | 615,654 | -1,800 (-0.29%) |
492,800
|
130,713
|
4,598,000
|
456
|
0 |
2024/04/11 | 617,454 | -700 (-0.11%) |
493,020
|
130,713
|
4,598,000
|
461
|
1以上 |
2024/04/10 | 618,154 | +816 (+0.13%) |
492,910
|
130,713
|
4,598,000
|
458
|
0 |
2024/04/09 | 617,338 | -1,690 (-0.27%) |
492,800
|
130,713
|
4,598,000
|
443
|
1以上 |
2024/04/08 | 619,028 | +6,038 (+0.99%) |
492,910
|
130,713
|
4,598,000
|
442
|
1以上 |
2024/04/07 | 612,990 | -7,089 (-1.14%) |
484,000
|
130,713
|
4,598,000
|
449
|
0 |
2024/04/06 | 620,079 | -2,918 (-0.47%) |
493,020
|
130,713
|
4,598,000
|
440
|
1以上 |
2024/04/05 | 622,997 | -5,889 (-0.94%) |
498,000
|
130,713
|
4,598,000
|
449
|
1以上 |
2024/04/04 | 628,886 | -1,283 (-0.2%) |
506,000
|
139,000
|
4,598,000
|
447
|
0 |
2024/04/03 | 630,169 | -5,713 (-0.9%) |
510,600
|
139,000
|
4,598,000
|
447
|
0 |
2024/04/02 | 635,882 | -3,026 (-0.47%) |
515,900
|
139,000
|
4,598,000
|
442
|
1以上 |
2024/04/01 | 638,908 | +3,784 (+0.6%) |
517,000
|
139,000
|
4,598,000
|
435
|
0 |
2024/03/31 | 635,124 | +106 (+0.02%) |
515,900
|
139,000
|
4,598,000
|
440
|
0 |
2024/03/30 | 635,018 | +70 (+0.01%) |
517,000
|
139,000
|
4,598,000
|
442
|
0 |
2024/03/29 | 634,948 | +2,004 (+0.32%) |
517,000
|
139,000
|
4,598,000
|
443
|
1以上 |
2024/03/28 | 632,944 | +656 (+0.1%) |
517,000
|
139,000
|
4,598,000
|
445
|
0 |
2024/03/27 | 632,288 | -4,912 (-0.77%) |
523,300
|
138,402
|
4,598,000
|
440
|
1以上 |