日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 857,771 | -53 (-0.01%) |
687,550
|
348,700
|
4,386,000
|
168
|
N/A |
2024/04/30 | 857,824 | +18,990 (+2.26%) |
668,700
|
348,700
|
4,386,000
|
164
|
N/A |
2024/04/29 | 838,834 | -2,567 (-0.31%) |
661,800
|
348,700
|
4,386,000
|
178
|
N/A |
2024/04/28 | 841,401 | +322 (+0.04%) |
663,600
|
348,700
|
4,386,000
|
177
|
1以上 |
2024/04/27 | 841,079 | -5,624 (-0.66%) |
663,600
|
348,700
|
4,386,000
|
177
|
1以上 |
2024/04/26 | 846,703 | -8,188 (-0.96%) |
663,600
|
348,700
|
4,386,000
|
174
|
0 |
2024/04/25 | 854,891 | +4,283 (+0.5%) |
668,700
|
371,800
|
4,386,000
|
170
|
0 |
2024/04/24 | 850,608 | +3,346 (+0.39%) |
663,600
|
371,800
|
4,386,000
|
173
|
0 |
2024/04/23 | 847,262 | -1,752 (-0.21%) |
663,600
|
371,800
|
4,386,000
|
172
|
1以上 |
2024/04/22 | 849,014 | -2,480 (-0.29%) |
663,600
|
371,800
|
4,386,000
|
171
|
1以上 |
2024/04/21 | 851,494 | -7,716 (-0.9%) |
663,600
|
371,800
|
4,386,000
|
172
|
1以上 |
2024/04/20 | 859,210 | +4,907 (+0.57%) |
663,600
|
371,800
|
4,386,000
|
171
|
0 |
2024/04/19 | 854,303 | +16,652 (+1.99%) |
663,600
|
371,800
|
4,386,000
|
171
|
1以上 |
2024/04/18 | 837,651 | +4,544 (+0.55%) |
661,800
|
371,800
|
4,386,000
|
166
|
1以上 |
2024/04/17 | 833,107 | -10,312 (-1.22%) |
660,000
|
371,800
|
4,386,000
|
163
|
0 |
2024/04/16 | 843,419 | +3,837 (+0.46%) |
657,800
|
371,800
|
4,386,000
|
157
|
1以上 |
2024/04/15 | 839,582 | +610 (+0.07%) |
660,700
|
371,800
|
4,386,000
|
162
|
1以上 |
2024/04/14 | 838,972 | +0 (+0.0%) |
663,600
|
373,890
|
4,386,000
|
161
|
1以上 |
2024/04/13 | 838,972 | +797 (+0.1%) |
663,600
|
373,890
|
4,386,000
|
161
|
1以上 |
2024/04/12 | 838,175 | +1,085 (+0.13%) |
660,700
|
373,890
|
4,386,000
|
160
|
1以上 |
2024/04/11 | 837,090 | +2,259 (+0.27%) |
663,600
|
373,890
|
4,386,000
|
161
|
0 |
2024/04/10 | 834,831 | -4,988 (-0.59%) |
660,700
|
373,890
|
4,590,000
|
162
|
0 |
2024/04/09 | 839,819 | +96 (+0.01%) |
660,700
|
373,890
|
4,590,000
|
158
|
1以上 |
2024/04/08 | 839,723 | -300 (-0.04%) |
663,600
|
373,890
|
4,590,000
|
157
|
1以上 |
2024/04/07 | 840,023 | +445 (+0.05%) |
663,600
|
373,890
|
4,590,000
|
158
|
1以上 |
2024/04/06 | 839,578 | +5,512 (+0.66%) |
663,600
|
373,890
|
4,590,000
|
158
|
1以上 |
2024/04/05 | 834,066 | +4,332 (+0.52%) |
657,800
|
373,890
|
4,590,000
|
159
|
1以上 |
2024/04/04 | 829,734 | +2,639 (+0.32%) |
648,000
|
373,890
|
4,590,000
|
161
|
1以上 |
2024/04/03 | 827,095 | +7,869 (+0.96%) |
630,000
|
373,890
|
4,590,000
|
157
|
1以上 |
2024/04/02 | 819,226 | +0 (+0.0%) |
627,800
|
373,890
|
4,590,000
|
152
|
1以上 |