日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,181,877 | +0 (+0.0%) |
749,800
|
442,000
|
4,374,000
|
55
|
N/A |
2024/04/25 | 1,181,877 | -16,305 (-1.36%) |
749,800
|
442,000
|
4,374,000
|
55
|
N/A |
2024/04/24 | 1,198,182 | -38,657 (-3.13%) |
785,000
|
442,000
|
4,374,000
|
53
|
N/A |
2024/04/23 | 1,236,839 | +0 (+0.0%) |
854,500
|
442,000
|
4,374,000
|
50
|
0 |
2024/04/22 | 1,236,839 | +44,398 (+3.72%) |
854,500
|
442,000
|
4,374,000
|
50
|
0 |
2024/04/21 | 1,192,441 | +0 (+0.0%) |
785,000
|
442,000
|
4,374,000
|
54
|
0 |
2024/04/20 | 1,192,441 | +0 (+0.0%) |
785,000
|
442,000
|
4,374,000
|
54
|
0 |
2024/04/19 | 1,192,441 | +20,988 (+1.79%) |
785,000
|
442,000
|
4,374,000
|
54
|
1以上 |
2024/04/18 | 1,171,453 | +0 (+0.0%) |
739,000
|
442,000
|
4,374,000
|
56
|
0 |
2024/04/17 | 1,171,453 | -14,314 (-1.21%) |
739,000
|
442,000
|
4,374,000
|
56
|
0 |
2024/04/16 | 1,185,767 | +27,860 (+2.41%) |
691,500
|
442,000
|
4,374,000
|
54
|
1以上 |
2024/04/15 | 1,157,907 | +0 (+0.0%) |
690,000
|
405,702
|
4,374,000
|
56
|
0 |
2024/04/14 | 1,157,907 | -61,406 (-5.04%) |
690,000
|
405,702
|
4,374,000
|
56
|
0 |
2024/04/13 | 1,219,313 | +0 (+0.0%) |
745,500
|
405,702
|
4,374,000
|
60
|
1以上 |
2024/04/12 | 1,219,313 | +0 (+0.0%) |
745,500
|
405,702
|
4,374,000
|
60
|
0 |
2024/04/11 | 1,219,313 | +0 (+0.0%) |
745,500
|
405,702
|
4,374,000
|
60
|
1以上 |
2024/04/10 | 1,219,313 | +10,989 (+0.91%) |
745,500
|
405,702
|
4,374,000
|
60
|
0 |
2024/04/09 | 1,208,324 | -21,555 (-1.75%) |
691,500
|
405,702
|
4,374,000
|
58
|
0 |
2024/04/08 | 1,229,879 | +21,912 (+1.81%) |
745,500
|
405,702
|
4,374,000
|
56
|
0 |
2024/04/07 | 1,207,967 | +19,814 (+1.67%) |
798,000
|
405,702
|
4,374,000
|
59
|
0 |
2024/04/06 | 1,188,153 | -739 (-0.06%) |
696,666
|
405,702
|
4,374,000
|
61
|
0 |
2024/04/05 | 1,188,892 | -739 (-0.06%) |
696,666
|
405,702
|
4,374,000
|
61
|
1以上 |
2024/04/04 | 1,189,631 | +0 (+0.0%) |
696,666
|
442,000
|
4,374,000
|
61
|
1以上 |
2024/04/03 | 1,189,631 | -6,527 (-0.55%) |
696,666
|
442,000
|
4,374,000
|
61
|
0 |
2024/04/02 | 1,196,158 | -9,372 (-0.78%) |
696,666
|
442,000
|
4,374,000
|
60
|
0 |
2024/04/01 | 1,205,530 | +13,663 (+1.15%) |
696,666
|
442,000
|
4,374,000
|
59
|
0 |
2024/03/31 | 1,191,867 | +23,783 (+2.04%) |
696,666
|
442,000
|
4,374,000
|
58
|
0 |
2024/03/30 | 1,168,084 | +50,966 (+4.56%) |
696,666
|
442,000
|
4,374,000
|
63
|
0 |
2024/03/29 | 1,117,118 | +5,147 (+0.46%) |
693,000
|
405,702
|
4,374,000
|
61
|
0 |
2024/03/28 | 1,111,971 | +17,207 (+1.57%) |
694,833
|
405,702
|
4,374,000
|
62
|
1以上 |
2024/03/27 | 1,094,764 | -117,511 (-9.69%) |
690,000
|
405,702
|
4,374,000
|
63
|
0 |