日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 344,922 | -6,740 (-1.92%) |
345,290
|
318,780
|
376,662
|
8
|
N/A |
2024/04/25 | 351,662 | +0 (+0.0%) |
345,290
|
318,780
|
430,576
|
8
|
N/A |
2024/04/24 | 351,662 | +11,274 (+3.31%) |
345,290
|
318,780
|
430,576
|
8
|
N/A |
2024/04/23 | 340,388 | -1,177 (-0.34%) |
340,780
|
318,780
|
364,000
|
7
|
0 |
2024/04/22 | 341,565 | +3,536 (+1.05%) |
345,290
|
318,780
|
364,000
|
8
|
0 |
2024/04/21 | 338,029 | +0 (+0.0%) |
340,780
|
318,000
|
364,000
|
11
|
0 |
2024/04/20 | 338,029 | +0 (+0.0%) |
340,780
|
318,000
|
364,000
|
11
|
1以上 |
2024/04/19 | 338,029 | +275 (+0.08%) |
340,780
|
318,000
|
364,000
|
11
|
1以上 |
2024/04/18 | 337,754 | +3,874 (+1.16%) |
345,290
|
318,000
|
364,000
|
10
|
0 |
2024/04/17 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/16 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/15 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/14 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/13 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/12 | 333,880 | -6,352 (-1.87%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/11 | 340,232 | +6,352 (+1.9%) |
349,800
|
318,780
|
364,000
|
5
|
0 |
2024/04/10 | 333,880 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/09 | 333,880 | +6,368 (+1.94%) |
318,780
|
318,000
|
364,000
|
7
|
0 |
2024/04/08 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
1以上 |
2024/04/07 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/06 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/05 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/04 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/03 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/02 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/04/01 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/31 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/30 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/29 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/28 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |
2024/03/27 | 327,512 | +0 (+0.0%) |
318,780
|
318,000
|
364,000
|
5
|
0 |