日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 599,444 | +9,390 (+1.59%) |
578,000
|
518,000
|
732,900
|
9
|
N/A |
2024/04/25 | 590,054 | +0 (+0.0%) |
547,800
|
518,000
|
732,900
|
11
|
N/A |
2024/04/24 | 590,054 | +0 (+0.0%) |
547,800
|
518,000
|
732,900
|
11
|
N/A |
2024/04/23 | 590,054 | +31,743 (+5.69%) |
547,800
|
518,000
|
732,900
|
11
|
1以上 |
2024/04/22 | 558,311 | +6,331 (+1.15%) |
547,800
|
518,000
|
620,800
|
9
|
0 |
2024/04/21 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/20 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/19 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
1以上 |
2024/04/18 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/17 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/16 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/15 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/14 | 551,980 | +0 (+0.0%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/13 | 551,980 | +362 (+0.07%) |
542,300
|
495,000
|
620,800
|
10
|
0 |
2024/04/12 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/11 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/10 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
1以上 |
2024/04/09 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/08 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/07 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/06 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/05 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/04 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/03 | 551,618 | +0 (+0.0%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/02 | 551,618 | +15,374 (+2.87%) |
547,800
|
495,000
|
620,800
|
11
|
0 |
2024/04/01 | 536,244 | +0 (+0.0%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/31 | 536,244 | +0 (+0.0%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/30 | 536,244 | +0 (+0.0%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/29 | 536,244 | +5,219 (+0.98%) |
536,800
|
495,000
|
578,000
|
9
|
0 |
2024/03/28 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |
2024/03/27 | 531,025 | +0 (+0.0%) |
536,800
|
495,000
|
548,000
|
8
|
0 |