日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 305,637 | +50 (+0.02%) |
304,640
|
248,600
|
364,800
|
44
|
0 |
2023/12/30 | 305,587 | --- |
302,280
|
248,600
|
364,800
|
45
|
1以上 |
2023/12/27 | 305,034 | -773 (-0.25%) |
307,390
|
200,000
|
364,800
|
38
|
N/A |
2023/12/26 | 305,807 | +1,587 (+0.52%) |
307,390
|
200,000
|
364,800
|
36
|
N/A |
2023/12/25 | 304,220 | -2,487 (-0.81%) |
304,640
|
200,000
|
364,826
|
34
|
N/A |
2023/12/24 | 306,707 | +1,660 (+0.54%) |
307,780
|
200,000
|
364,826
|
33
|
1以上 |
2023/12/23 | 305,047 | +2,752 (+0.91%) |
307,390
|
200,000
|
364,826
|
34
|
0 |
2023/12/22 | 302,295 | -3 (-0.0%) |
304,640
|
200,000
|
364,826
|
36
|
1以上 |
2023/12/21 | 302,298 | -1,563 (-0.51%) |
302,280
|
200,000
|
364,826
|
39
|
1以上 |
2023/12/20 | 303,861 | +0 (+0.0%) |
304,640
|
200,000
|
364,826
|
40
|
1以上 |
2023/12/19 | 303,861 | +867 (+0.29%) |
304,640
|
200,000
|
364,826
|
40
|
1以上 |
2023/12/18 | 302,994 | +0 (+0.0%) |
302,280
|
200,000
|
364,826
|
39
|
1以上 |
2023/12/17 | 302,994 | +2,224 (+0.74%) |
302,280
|
200,000
|
364,826
|
39
|
0 |
2023/12/16 | 300,770 | +1,641 (+0.55%) |
302,280
|
200,000
|
364,826
|
39
|
1以上 |
2023/12/15 | 299,129 | +4,622 (+1.57%) |
302,280
|
200,000
|
364,826
|
40
|
0 |
2023/12/14 | 294,507 | +1,884 (+0.64%) |
300,140
|
200,000
|
364,644
|
40
|
1以上 |
2023/12/13 | 292,623 | -268 (-0.09%) |
294,000
|
200,000
|
364,644
|
42
|
1以上 |
2023/12/12 | 292,891 | -1,021 (-0.35%) |
298,000
|
200,000
|
364,644
|
43
|
1以上 |
2023/12/11 | 293,912 | -90 (-0.03%) |
299,500
|
200,000
|
364,644
|
42
|
1以上 |
2023/12/10 | 294,002 | -98 (-0.03%) |
297,000
|
200,000
|
364,644
|
47
|
1以上 |
2023/12/09 | 294,100 | +0 (+0.0%) |
297,000
|
200,000
|
364,644
|
47
|
0 |
2023/12/08 | 294,100 | +24 (+0.01%) |
297,000
|
200,000
|
364,644
|
47
|
1以上 |
2023/12/07 | 294,076 | -1,107 (-0.38%) |
297,000
|
200,000
|
364,644
|
43
|
0 |
2023/12/06 | 295,183 | +1,767 (+0.6%) |
297,500
|
200,000
|
364,644
|
44
|
0 |
2023/12/05 | 293,416 | +244 (+0.08%) |
297,000
|
200,000
|
364,644
|
41
|
0 |
2023/12/04 | 293,172 | +0 (+0.0%) |
297,000
|
200,000
|
364,644
|
40
|
1以上 |
2023/12/03 | 293,172 | +137 (+0.05%) |
297,000
|
200,000
|
364,644
|
40
|
0 |
2023/12/02 | 293,035 | -605 (-0.21%) |
297,000
|
200,000
|
364,644
|
42
|
0 |
2023/12/01 | 293,640 | +1,331 (+0.46%) |
297,000
|
200,000
|
364,644
|
41
|
0 |
2023/11/30 | 292,309 | -896 (-0.31%) |
297,000
|
200,000
|
364,644
|
44
|
1以上 |
2023/11/29 | 293,205 | +644 (+0.22%) |
297,000
|
200,000
|
364,644
|
44
|
0 |
2023/11/28 | 292,561 | -739 (-0.25%) |
297,000
|
200,000
|
364,644
|
46
|
1以上 |
2023/11/27 | 293,300 | +658 (+0.22%) |
297,000
|
200,000
|
364,644
|
46
|
1以上 |
2023/11/26 | 292,642 | -84 (-0.03%) |
297,000
|
200,000
|
364,644
|
44
|
1以上 |
2023/11/25 | 292,726 | +820 (+0.28%) |
297,000
|
200,000
|
364,644
|
39
|
0 |
2023/11/24 | 291,906 | -1,206 (-0.41%) |
295,610
|
200,000
|
364,644
|
35
|
0 |
2023/11/23 | 293,112 | -2,046 (-0.69%) |
285,780
|
238,000
|
364,644
|
33
|
0 |
2023/11/22 | 295,158 | +2,196 (+0.75%) |
295,610
|
238,000
|
364,644
|
31
|
1以上 |
2023/11/21 | 292,962 | +0 (+0.0%) |
285,780
|
238,000
|
364,644
|
34
|
0 |
2023/11/20 | 292,962 | +0 (+0.0%) |
285,780
|
238,000
|
364,644
|
34
|
0 |
2023/11/19 | 292,962 | +583 (+0.2%) |
285,780
|
238,000
|
364,644
|
34
|
1以上 |
2023/11/18 | 292,379 | -3,488 (-1.18%) |
285,780
|
238,000
|
364,644
|
32
|
0 |
2023/11/17 | 295,867 | -2,307 (-0.77%) |
285,780
|
248,600
|
364,644
|
29
|
0 |
2023/11/16 | 298,174 | +5,776 (+1.98%) |
290,695
|
248,600
|
364,644
|
30
|
0 |
2023/11/15 | 292,398 | +214 (+0.07%) |
285,780
|
248,600
|
355,740
|
30
|
0 |
2023/11/14 | 292,184 | -499 (-0.17%) |
285,780
|
248,600
|
355,740
|
31
|
1以上 |
2023/11/13 | 292,683 | +0 (+0.0%) |
285,780
|
248,600
|
355,740
|
30
|
1以上 |
2023/11/12 | 292,683 | -37 (-0.01%) |
285,780
|
248,600
|
355,740
|
30
|
1以上 |
2023/11/11 | 292,720 | -510 (-0.17%) |
285,780
|
248,600
|
355,740
|
27
|
1以上 |
2023/11/10 | 293,230 | -354 (-0.12%) |
285,780
|
248,600
|
355,740
|
28
|
0 |
2023/11/09 | 293,584 | -679 (-0.23%) |
285,780
|
248,600
|
355,740
|
28
|
0 |
2023/11/08 | 294,263 | +0 (+0.0%) |
285,780
|
248,600
|
355,740
|
29
|
1以上 |
2023/11/07 | 294,263 | +1,962 (+0.67%) |
285,780
|
248,600
|
355,740
|
29
|
1以上 |
2023/11/06 | 292,301 | -1,560 (-0.53%) |
285,780
|
248,600
|
351,960
|
27
|
1以上 |
2023/11/05 | 293,861 | -3,575 (-1.2%) |
295,610
|
248,600
|
351,960
|
25
|
0 |
2023/11/04 | 297,436 | +371 (+0.12%) |
298,900
|
248,600
|
364,644
|
28
|
1以上 |
2023/11/03 | 297,065 | -3,649 (-1.21%) |
298,900
|
248,600
|
364,644
|
28
|
0 |
2023/11/02 | 300,714 | -2,714 (-0.89%) |
307,000
|
248,600
|
364,644
|
31
|
1以上 |
2023/11/01 | 303,428 | -961 (-0.32%) |
307,780
|
248,600
|
364,644
|
32
|
0 |
2023/10/31 | 304,389 | +4,573 (+1.53%) |
307,780
|
248,600
|
364,644
|
34
|
0 |
2023/10/30 | 299,816 | -1,270 (-0.42%) |
299,800
|
248,600
|
364,644
|
35
|
0 |
2023/10/29 | 301,086 | -679 (-0.23%) |
307,000
|
248,600
|
364,644
|
35
|
0 |
2023/10/28 | 301,765 | -3,950 (-1.29%) |
307,390
|
248,600
|
364,644
|
34
|
0 |
2023/10/27 | 305,715 | +503 (+0.16%) |
307,780
|
248,600
|
364,644
|
35
|
0 |
2023/10/26 | 305,212 | +1,748 (+0.58%) |
307,780
|
248,600
|
364,644
|
35
|
0 |
2023/10/25 | 303,464 | +0 (+0.0%) |
307,780
|
248,600
|
355,740
|
35
|
0 |
2023/10/24 | 303,464 | +5,315 (+1.78%) |
307,780
|
248,600
|
355,740
|
35
|
0 |
2023/10/23 | 298,149 | +0 (+0.0%) |
298,900
|
248,600
|
355,740
|
30
|
0 |
2023/10/22 | 298,149 | +1,538 (+0.52%) |
298,900
|
248,600
|
355,740
|
30
|
0 |
2023/10/21 | 296,611 | +0 (+0.0%) |
294,800
|
248,600
|
355,740
|
29
|
0 |
2023/10/20 | 296,611 | +2,112 (+0.72%) |
294,800
|
248,600
|
355,740
|
29
|
0 |
2023/10/19 | 294,499 | +1,942 (+0.66%) |
285,780
|
248,600
|
355,740
|
29
|
0 |
2023/10/18 | 292,557 | +0 (+0.0%) |
291,890
|
248,600
|
334,053
|
26
|
0 |
2023/10/17 | 292,557 | +0 (+0.0%) |
291,890
|
248,600
|
334,053
|
26
|
0 |
2023/10/16 | 292,557 | -790 (-0.27%) |
291,890
|
248,600
|
334,053
|
26
|
0 |
2023/10/15 | 293,347 | +0 (+0.0%) |
298,000
|
248,600
|
334,053
|
25
|
0 |
2023/10/14 | 293,347 | +0 (+0.0%) |
298,000
|
248,600
|
334,053
|
25
|
0 |
2023/10/13 | 293,347 | +0 (+0.0%) |
298,000
|
248,600
|
334,053
|
25
|
0 |
2023/10/12 | 293,347 | +707 (+0.24%) |
298,000
|
248,600
|
334,053
|
25
|
0 |
2023/10/11 | 292,640 | +0 (+0.0%) |
285,780
|
248,600
|
334,053
|
27
|
0 |
2023/10/10 | 292,640 | -162 (-0.06%) |
285,780
|
248,600
|
334,053
|
27
|
0 |
2023/10/09 | 292,802 | +1,069 (+0.37%) |
285,780
|
248,600
|
334,053
|
30
|
0 |
2023/10/08 | 291,733 | +1,263 (+0.43%) |
284,790
|
248,600
|
334,053
|
28
|
0 |
2023/10/07 | 290,470 | -3,643 (-1.24%) |
283,800
|
248,600
|
334,053
|
30
|
0 |
2023/10/06 | 294,113 | -488 (-0.17%) |
291,890
|
248,600
|
334,053
|
36
|
0 |
2023/10/05 | 294,601 | -589 (-0.2%) |
291,890
|
248,600
|
334,053
|
38
|
0 |
2023/10/04 | 295,190 | +192 (+0.07%) |
298,000
|
248,600
|
334,053
|
37
|
0 |
2023/10/03 | 294,998 | +312 (+0.11%) |
290,900
|
252,890
|
334,053
|
30
|
0 |
2023/10/02 | 294,686 | +2,038 (+0.7%) |
283,800
|
252,890
|
334,053
|
24
|
0 |
2023/10/01 | 292,648 | +1,650 (+0.57%) |
283,800
|
252,890
|
334,053
|
25
|
0 |
2023/09/30 | 290,998 | -728 (-0.25%) |
283,800
|
252,890
|
329,980
|
26
|
0 |
2023/09/29 | 291,726 | +378 (+0.13%) |
283,800
|
252,890
|
329,980
|
25
|
0 |
2023/09/28 | 291,348 | -498 (-0.17%) |
283,800
|
252,890
|
329,980
|
28
|
0 |
2023/09/27 | 291,846 | +1,217 (+0.42%) |
283,800
|
252,890
|
329,980
|
29
|
0 |
2023/09/26 | 290,629 | +0 (+0.0%) |
283,800
|
238,960
|
329,980
|
31
|
0 |
2023/09/25 | 290,629 | -92 (-0.03%) |
283,800
|
238,960
|
329,980
|
31
|
0 |
2023/09/24 | 290,721 | +2,893 (+1.01%) |
283,800
|
238,960
|
329,980
|
29
|
0 |
2023/09/23 | 287,828 | +873 (+0.3%) |
278,000
|
238,960
|
329,980
|
27
|
0 |
2023/09/22 | 286,955 | -877 (-0.3%) |
278,000
|
250,290
|
329,980
|
25
|
0 |
2023/09/21 | 287,832 | -498 (-0.17%) |
278,000
|
250,290
|
329,980
|
26
|
0 |
2023/09/20 | 288,330 | +2,042 (+0.71%) |
279,250
|
250,290
|
329,980
|
28
|
0 |
2023/09/19 | 286,288 | +0 (+0.0%) |
278,000
|
250,290
|
329,800
|
28
|
0 |
2023/09/18 | 286,288 | +0 (+0.0%) |
278,000
|
250,290
|
329,800
|
28
|
0 |
2023/09/17 | 286,288 | +2,288 (+0.81%) |
278,000
|
250,290
|
329,800
|
28
|
0 |
2023/09/16 | 284,000 | +5,297 (+1.9%) |
278,000
|
252,890
|
319,000
|
27
|
0 |
2023/09/15 | 278,703 | +1,620 (+0.58%) |
278,000
|
225,280
|
319,000
|
27
|
0 |
2023/09/14 | 277,083 | -5,687 (-2.01%) |
273,845
|
225,280
|
319,000
|
24
|
0 |
2023/09/13 | 282,770 | -4,081 (-1.42%) |
278,000
|
225,280
|
355,000
|
28
|
0 |
2023/09/12 | 286,851 | +0 (+0.0%) |
278,000
|
252,890
|
355,000
|
27
|
0 |
2023/09/11 | 286,851 | -976 (-0.34%) |
278,000
|
252,890
|
355,000
|
27
|
0 |
2023/09/10 | 287,827 | +394 (+0.14%) |
280,500
|
252,890
|
355,000
|
29
|
0 |
2023/09/09 | 287,433 | -55 (-0.02%) |
278,000
|
252,890
|
355,000
|
27
|
0 |
2023/09/08 | 287,488 | -1,332 (-0.46%) |
280,900
|
252,890
|
355,000
|
26
|
0 |
2023/09/07 | 288,820 | +2,040 (+0.71%) |
278,000
|
252,890
|
355,000
|
23
|
0 |
2023/09/06 | 286,780 | +17 (+0.01%) |
278,000
|
252,869
|
355,000
|
23
|
0 |
2023/09/05 | 286,763 | +0 (+0.0%) |
278,000
|
252,869
|
355,000
|
22
|
0 |
2023/09/04 | 286,763 | -2,568 (-0.89%) |
278,000
|
252,869
|
355,000
|
22
|
0 |
2023/09/03 | 289,331 | -2,222 (-0.76%) |
278,000
|
252,890
|
355,000
|
23
|
0 |
2023/09/02 | 291,553 | -979 (-0.33%) |
297,379
|
252,890
|
355,000
|
26
|
0 |
2023/09/01 | 292,532 | +0 (+0.0%) |
297,979
|
252,890
|
355,000
|
27
|
0 |
2023/08/31 | 292,532 | -664 (-0.23%) |
297,979
|
252,890
|
355,000
|
27
|
0 |
2023/08/30 | 293,196 | -1 (-0.0%) |
297,979
|
252,890
|
355,000
|
25
|
0 |
2023/08/29 | 293,197 | +0 (+0.0%) |
298,000
|
252,890
|
355,000
|
25
|
0 |
2023/08/28 | 293,197 | +1,022 (+0.35%) |
298,000
|
252,890
|
355,000
|
25
|
0 |
2023/08/27 | 292,175 | +0 (+0.0%) |
297,989
|
252,000
|
355,000
|
26
|
0 |
2023/08/26 | 292,175 | +923 (+0.32%) |
297,989
|
252,000
|
355,000
|
26
|
0 |
2023/08/25 | 291,252 | -2,428 (-0.83%) |
297,379
|
252,000
|
355,000
|
28
|
0 |
2023/08/24 | 293,680 | -1,748 (-0.59%) |
297,979
|
252,000
|
361,660
|
29
|
0 |
2023/08/23 | 295,428 | +1,331 (+0.45%) |
298,000
|
252,890
|
361,660
|
25
|
0 |
2023/08/22 | 294,097 | -78 (-0.03%) |
288,000
|
252,890
|
361,660
|
22
|
0 |
2023/08/21 | 294,175 | +0 (+0.0%) |
293,740
|
252,890
|
361,660
|
23
|
0 |
2023/08/20 | 294,175 | -723 (-0.25%) |
293,740
|
252,890
|
361,660
|
23
|
0 |
2023/08/19 | 294,898 | -774 (-0.26%) |
293,740
|
252,890
|
361,660
|
27
|
0 |
2023/08/18 | 295,672 | -2,404 (-0.81%) |
296,780
|
252,890
|
361,660
|
30
|
0 |
2023/08/17 | 298,076 | +0 (+0.0%) |
297,390
|
252,890
|
361,660
|
28
|
0 |
2023/08/16 | 298,076 | -1,171 (-0.39%) |
297,390
|
252,890
|
361,660
|
28
|
0 |
2023/08/15 | 299,247 | -707 (-0.24%) |
298,000
|
252,890
|
361,660
|
29
|
0 |
2023/08/14 | 299,954 | +3,084 (+1.04%) |
303,380
|
252,890
|
361,660
|
26
|
0 |
2023/08/13 | 296,870 | +5,593 (+1.92%) |
299,800
|
252,780
|
361,660
|
29
|
0 |
2023/08/12 | 291,277 | +2,561 (+0.89%) |
293,740
|
252,780
|
361,660
|
27
|
0 |
2023/08/11 | 288,716 | +442 (+0.15%) |
288,530
|
252,780
|
361,660
|
28
|
0 |
2023/08/10 | 288,274 | -305 (-0.11%) |
288,530
|
252,780
|
361,660
|
28
|
0 |
2023/08/09 | 288,579 | +829 (+0.29%) |
291,280
|
252,780
|
361,660
|
29
|
0 |
2023/08/08 | 287,750 | +1,448 (+0.51%) |
285,780
|
252,780
|
361,660
|
27
|
0 |
2023/08/07 | 286,302 | +131 (+0.05%) |
278,000
|
252,780
|
361,660
|
25
|
0 |
2023/08/06 | 286,171 | -1,116 (-0.39%) |
280,446
|
252,780
|
361,660
|
26
|
0 |
2023/08/05 | 287,287 | -4,923 (-1.68%) |
280,446
|
252,780
|
361,660
|
26
|
0 |
2023/08/04 | 292,210 | -2,062 (-0.7%) |
280,446
|
252,780
|
427,805
|
26
|
0 |
2023/08/03 | 294,272 | +344 (+0.12%) |
285,780
|
252,780
|
427,805
|
25
|
0 |
2023/08/02 | 293,928 | -635 (-0.22%) |
290,974
|
249,156
|
427,805
|
27
|
0 |
2023/08/01 | 294,563 | +2,072 (+0.71%) |
292,510
|
249,156
|
427,805
|
28
|
0 |
2023/07/31 | 292,491 | -578 (-0.2%) |
292,510
|
249,156
|
427,805
|
28
|
0 |
2023/07/30 | 293,069 | +1,540 (+0.53%) |
292,510
|
249,156
|
427,805
|
28
|
0 |
2023/07/29 | 291,529 | -373 (-0.13%) |
288,530
|
252,780
|
427,805
|
30
|
0 |
2023/07/28 | 291,902 | +354 (+0.12%) |
291,500
|
252,780
|
427,805
|
33
|
0 |
2023/07/27 | 291,548 | +5,856 (+2.05%) |
291,500
|
252,780
|
427,805
|
31
|
0 |
2023/07/26 | 285,692 | -246 (-0.09%) |
290,000
|
250,800
|
355,000
|
29
|
0 |
2023/07/25 | 285,938 | -512 (-0.18%) |
290,000
|
250,800
|
355,000
|
29
|
0 |
2023/07/24 | 286,450 | -254 (-0.09%) |
290,750
|
250,800
|
355,000
|
28
|
0 |
2023/07/23 | 286,704 | -1,486 (-0.52%) |
290,750
|
250,800
|
355,000
|
28
|
0 |
2023/07/22 | 288,190 | +1,659 (+0.58%) |
290,000
|
250,800
|
362,541
|
29
|
0 |
2023/07/21 | 286,531 | +3,351 (+1.18%) |
287,509
|
250,800
|
362,541
|
29
|
0 |
2023/07/20 | 283,180 | +2,701 (+0.96%) |
285,780
|
250,800
|
355,000
|
27
|
0 |
2023/07/19 | 280,479 | -2,706 (-0.96%) |
278,000
|
250,800
|
355,000
|
27
|
0 |
2023/07/18 | 283,185 | -817 (-0.29%) |
283,800
|
250,800
|
355,000
|
27
|
0 |
2023/07/17 | 284,002 | +0 (+0.0%) |
280,900
|
250,800
|
355,000
|
26
|
0 |
2023/07/16 | 284,002 | +2,554 (+0.91%) |
280,900
|
250,800
|
355,000
|
26
|
0 |
2023/07/15 | 281,448 | -138 (-0.05%) |
275,800
|
250,800
|
355,000
|
26
|
0 |
2023/07/14 | 281,586 | +0 (+0.0%) |
273,600
|
250,800
|
355,000
|
25
|
0 |
2023/07/13 | 281,586 | +92 (+0.03%) |
273,600
|
250,800
|
355,000
|
25
|
0 |
2023/07/12 | 281,494 | +2,771 (+0.99%) |
272,200
|
250,800
|
355,000
|
24
|
0 |
2023/07/11 | 278,723 | +616 (+0.22%) |
269,930
|
250,800
|
355,000
|
22
|
0 |
2023/07/10 | 278,107 | +0 (+0.0%) |
270,800
|
250,800
|
355,000
|
21
|
0 |
2023/07/09 | 278,107 | +3,631 (+1.32%) |
270,800
|
250,800
|
355,000
|
21
|
0 |
2023/07/08 | 274,476 | +0 (+0.0%) |
269,060
|
233,000
|
355,000
|
25
|
0 |
2023/07/07 | 274,476 | +1,018 (+0.37%) |
269,060
|
233,000
|
355,000
|
25
|
0 |
2023/07/06 | 273,458 | -846 (-0.31%) |
266,530
|
233,000
|
355,000
|
26
|
0 |
2023/07/05 | 274,304 | -940 (-0.34%) |
269,930
|
233,000
|
355,000
|
26
|
0 |
2023/07/04 | 275,244 | -357 (-0.13%) |
270,800
|
233,000
|
355,000
|
25
|
0 |
2023/07/03 | 275,601 | -2,699 (-0.97%) |
270,040
|
233,000
|
355,000
|
28
|
0 |
2023/07/02 | 278,300 | +2,964 (+1.08%) |
273,600
|
233,000
|
355,000
|
29
|
0 |
2023/07/01 | 275,336 | +2,409 (+0.88%) |
270,800
|
233,000
|
318,000
|
29
|
0 |
2023/06/30 | 272,927 | +4,581 (+1.71%) |
269,280
|
233,000
|
318,000
|
31
|
0 |
2023/06/29 | 268,346 | -2,618 (-0.97%) |
269,060
|
233,000
|
318,000
|
29
|
0 |
2023/06/28 | 270,964 | +501 (+0.19%) |
269,060
|
238,000
|
318,000
|
27
|
0 |
2023/06/27 | 270,463 | +1,430 (+0.53%) |
269,060
|
238,000
|
318,000
|
26
|
0 |
2023/06/26 | 269,033 | -1,992 (-0.73%) |
264,000
|
238,000
|
318,000
|
25
|
0 |
2023/06/25 | 271,025 | -1,260 (-0.46%) |
269,060
|
238,000
|
318,000
|
31
|
0 |
2023/06/24 | 272,285 | +0 (+0.0%) |
269,060
|
238,000
|
318,000
|
31
|
0 |
2023/06/23 | 272,285 | +1,820 (+0.67%) |
269,060
|
238,000
|
318,000
|
31
|
0 |
2023/06/22 | 270,465 | +769 (+0.29%) |
268,070
|
238,000
|
318,000
|
30
|
0 |
2023/06/21 | 269,696 | -344 (-0.13%) |
268,070
|
238,000
|
318,000
|
32
|
0 |
2023/06/20 | 270,040 | +305 (+0.11%) |
269,060
|
238,000
|
318,000
|
34
|
0 |
2023/06/19 | 269,735 | -1,937 (-0.71%) |
267,080
|
238,000
|
318,000
|
29
|
0 |
2023/06/18 | 271,672 | -362 (-0.13%) |
269,060
|
238,000
|
318,000
|
31
|
0 |