日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 302,913 | -3,181 (-1.04%) |
305,800
|
248,000
|
357,600
|
36
|
N/A |
2024/05/17 | 306,094 | -1,041 (-0.34%) |
305,800
|
272,800
|
357,600
|
33
|
N/A |
2024/05/16 | 307,135 | +306 (+0.1%) |
305,800
|
272,800
|
357,600
|
32
|
N/A |
2024/05/15 | 306,829 | +0 (+0.0%) |
305,800
|
272,800
|
357,600
|
44
|
0 |
2024/05/14 | 306,829 | +501 (+0.16%) |
305,800
|
272,800
|
357,600
|
44
|
0 |
2024/05/13 | 306,328 | +0 (+0.0%) |
305,800
|
272,800
|
357,600
|
45
|
1以上 |
2024/05/12 | 306,328 | +0 (+0.0%) |
305,800
|
272,800
|
357,600
|
45
|
0 |
2024/05/11 | 306,328 | +2,451 (+0.81%) |
305,800
|
272,800
|
357,600
|
45
|
1以上 |
2024/05/10 | 303,877 | -922 (-0.3%) |
305,800
|
272,800
|
348,000
|
33
|
0 |
2024/05/09 | 304,799 | +1,222 (+0.4%) |
305,800
|
272,800
|
348,000
|
49
|
0 |
2024/05/08 | 303,577 | +0 (+0.0%) |
305,800
|
272,800
|
348,000
|
38
|
1以上 |
2024/05/07 | 303,577 | +2,869 (+0.95%) |
305,800
|
272,800
|
348,000
|
38
|
1以上 |
2024/05/06 | 300,708 | +338 (+0.11%) |
305,800
|
272,800
|
348,000
|
38
|
1以上 |
2024/05/05 | 300,370 | +132 (+0.04%) |
305,800
|
272,800
|
348,000
|
41
|
0 |
2024/05/04 | 300,238 | -669 (-0.22%) |
304,040
|
272,800
|
348,000
|
42
|
1以上 |
2024/05/03 | 300,907 | +2,435 (+0.82%) |
305,800
|
272,800
|
348,000
|
41
|
1以上 |
2024/05/02 | 298,472 | +169 (+0.06%) |
302,280
|
272,800
|
327,800
|
39
|
1以上 |
2024/05/01 | 298,303 | +192 (+0.06%) |
300,140
|
272,800
|
327,800
|
40
|
0 |
2024/04/30 | 298,111 | -2,234 (-0.74%) |
298,000
|
272,800
|
327,800
|
39
|
1以上 |
2024/04/29 | 300,345 | -3,283 (-1.08%) |
305,800
|
272,800
|
333,800
|
56
|
1以上 |
2024/04/28 | 303,628 | +253 (+0.08%) |
305,800
|
272,800
|
377,800
|
61
|
0 |
2024/04/27 | 303,375 | -378 (-0.12%) |
305,800
|
272,800
|
377,800
|
60
|
1以上 |
2024/04/26 | 303,753 | +1,161 (+0.38%) |
305,800
|
272,800
|
377,800
|
60
|
1以上 |
2024/04/25 | 302,592 | -1,104 (-0.36%) |
305,800
|
272,800
|
377,800
|
56
|
0 |
2024/04/24 | 303,696 | -499 (-0.16%) |
305,800
|
272,800
|
377,800
|
54
|
0 |
2024/04/23 | 304,195 | +3,187 (+1.06%) |
305,800
|
272,800
|
377,800
|
52
|
0 |
2024/04/22 | 301,008 | +1,451 (+0.48%) |
305,800
|
272,800
|
335,500
|
46
|
0 |
2024/04/21 | 299,557 | +58 (+0.02%) |
304,040
|
259,600
|
335,500
|
48
|
1以上 |
2024/04/20 | 299,499 | -3,758 (-1.24%) |
302,280
|
259,600
|
335,500
|
39
|
0 |
2024/04/19 | 303,257 | +1,150 (+0.38%) |
304,040
|
259,600
|
377,800
|
40
|
1以上 |