日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 303,375 | -378 (-0.12%) |
305,800
|
272,800
|
377,800
|
60
|
N/A |
2024/04/26 | 303,753 | +1,161 (+0.38%) |
305,800
|
272,800
|
377,800
|
60
|
N/A |
2024/04/25 | 302,592 | -1,104 (-0.36%) |
305,800
|
272,800
|
377,800
|
56
|
N/A |
2024/04/24 | 303,696 | -499 (-0.16%) |
305,800
|
272,800
|
377,800
|
54
|
0 |
2024/04/23 | 304,195 | +3,187 (+1.06%) |
305,800
|
272,800
|
377,800
|
52
|
0 |
2024/04/22 | 301,008 | +1,451 (+0.48%) |
305,800
|
272,800
|
335,500
|
46
|
0 |
2024/04/21 | 299,557 | +58 (+0.02%) |
304,040
|
259,600
|
335,500
|
48
|
1以上 |
2024/04/20 | 299,499 | -3,758 (-1.24%) |
302,280
|
259,600
|
335,500
|
39
|
0 |
2024/04/19 | 303,257 | +1,150 (+0.38%) |
304,040
|
259,600
|
377,800
|
40
|
1以上 |
2024/04/18 | 302,107 | +126 (+0.04%) |
302,280
|
259,600
|
377,800
|
40
|
0 |
2024/04/17 | 301,981 | -508 (-0.17%) |
300,140
|
259,600
|
377,800
|
38
|
1以上 |
2024/04/16 | 302,489 | +1,711 (+0.57%) |
302,280
|
259,600
|
377,800
|
39
|
1以上 |
2024/04/15 | 300,778 | +844 (+0.28%) |
298,000
|
240,038
|
377,800
|
41
|
1以上 |
2024/04/14 | 299,934 | +1,393 (+0.47%) |
294,800
|
240,038
|
377,800
|
41
|
1以上 |
2024/04/13 | 298,541 | +0 (+0.0%) |
294,800
|
240,038
|
377,800
|
39
|
1以上 |
2024/04/12 | 298,541 | -799 (-0.27%) |
294,800
|
240,038
|
377,800
|
39
|
1以上 |
2024/04/11 | 299,340 | -996 (-0.33%) |
298,000
|
245,891
|
377,800
|
39
|
1以上 |
2024/04/10 | 300,336 | -2,277 (-0.75%) |
298,000
|
245,891
|
377,800
|
38
|
0 |
2024/04/09 | 302,613 | -828 (-0.27%) |
300,140
|
259,600
|
377,800
|
36
|
1以上 |
2024/04/08 | 303,441 | -502 (-0.17%) |
304,040
|
259,600
|
377,800
|
36
|
1以上 |
2024/04/07 | 303,943 | -682 (-0.22%) |
304,040
|
259,600
|
377,800
|
34
|
1以上 |
2024/04/06 | 304,625 | +4,435 (+1.48%) |
305,800
|
259,600
|
377,800
|
35
|
1以上 |
2024/04/05 | 300,190 | +1,794 (+0.6%) |
302,280
|
259,600
|
337,200
|
33
|
0 |
2024/04/04 | 298,396 | -2,322 (-0.77%) |
298,000
|
259,600
|
337,200
|
31
|
1以上 |
2024/04/03 | 300,718 | -692 (-0.23%) |
298,000
|
259,600
|
377,800
|
31
|
0 |
2024/04/02 | 301,410 | +1,523 (+0.51%) |
300,140
|
259,600
|
377,800
|
28
|
1以上 |
2024/04/01 | 299,887 | -1,861 (-0.62%) |
296,400
|
272,800
|
377,800
|
26
|
1以上 |
2024/03/31 | 301,748 | +435 (+0.14%) |
300,300
|
272,800
|
377,800
|
30
|
0 |
2024/03/30 | 301,313 | +1,268 (+0.42%) |
299,150
|
272,800
|
377,800
|
32
|
0 |
2024/03/29 | 300,045 | +335 (+0.11%) |
300,300
|
272,800
|
348,960
|
31
|
1以上 |
2024/03/28 | 299,710 | -28 (-0.01%) |
299,150
|
272,800
|
348,960
|
32
|
1以上 |