日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 240,821 | +927 (+0.39%) |
239,800
|
189,800
|
306,600
|
40
|
N/A |
2024/04/27 | 239,894 | -487 (-0.2%) |
239,800
|
189,800
|
306,600
|
41
|
N/A |
2024/04/26 | 240,381 | +1,539 (+0.64%) |
240,680
|
189,800
|
306,600
|
41
|
N/A |
2024/04/25 | 238,842 | -2,911 (-1.2%) |
239,800
|
189,800
|
306,600
|
44
|
1以上 |
2024/04/24 | 241,753 | -532 (-0.22%) |
240,240
|
189,800
|
306,600
|
46
|
1以上 |
2024/04/23 | 242,285 | -414 (-0.17%) |
240,680
|
189,800
|
306,600
|
45
|
1以上 |
2024/04/22 | 242,699 | -541 (-0.22%) |
240,680
|
189,800
|
306,600
|
47
|
1以上 |
2024/04/21 | 243,240 | -687 (-0.28%) |
240,680
|
189,800
|
306,600
|
46
|
0 |
2024/04/20 | 243,927 | -442 (-0.18%) |
241,230
|
189,800
|
306,600
|
38
|
1以上 |
2024/04/19 | 244,369 | -885 (-0.36%) |
241,780
|
189,800
|
305,800
|
37
|
0 |
2024/04/18 | 245,254 | +2,005 (+0.82%) |
241,780
|
189,800
|
305,800
|
38
|
0 |
2024/04/17 | 243,249 | +5,406 (+2.27%) |
241,230
|
189,800
|
305,800
|
40
|
0 |
2024/04/16 | 237,843 | -882 (-0.37%) |
240,240
|
189,800
|
305,800
|
36
|
1以上 |
2024/04/15 | 238,725 | -2 (-0.0%) |
240,240
|
189,800
|
305,800
|
32
|
1以上 |
2024/04/14 | 238,727 | -376 (-0.16%) |
239,800
|
189,800
|
305,800
|
33
|
0 |
2024/04/13 | 239,103 | -5,953 (-2.43%) |
239,800
|
189,800
|
305,800
|
31
|
0 |
2024/04/12 | 245,056 | +174 (+0.07%) |
240,680
|
189,800
|
305,800
|
32
|
1以上 |
2024/04/11 | 244,882 | +2,652 (+1.09%) |
243,100
|
189,800
|
305,800
|
32
|
0 |
2024/04/10 | 242,230 | +1,926 (+0.8%) |
238,000
|
189,800
|
305,800
|
34
|
1以上 |
2024/04/09 | 240,304 | +2,006 (+0.84%) |
238,000
|
189,800
|
305,800
|
33
|
1以上 |
2024/04/08 | 238,298 | -4,154 (-1.71%) |
238,000
|
189,800
|
305,800
|
31
|
1以上 |
2024/04/07 | 242,452 | +1,914 (+0.8%) |
238,000
|
189,800
|
305,800
|
34
|
0 |
2024/04/06 | 240,538 | -2,174 (-0.9%) |
238,000
|
189,800
|
305,800
|
36
|
0 |
2024/04/05 | 242,712 | +5,387 (+2.27%) |
238,000
|
189,800
|
305,800
|
39
|
1以上 |
2024/04/04 | 237,325 | -3,415 (-1.42%) |
235,620
|
184,800
|
305,800
|
43
|
1以上 |
2024/04/03 | 240,740 | -1,586 (-0.65%) |
238,900
|
184,800
|
305,800
|
40
|
1以上 |
2024/04/02 | 242,326 | +486 (+0.2%) |
239,800
|
184,800
|
305,800
|
41
|
1以上 |
2024/04/01 | 241,840 | +0 (+0.0%) |
238,900
|
184,800
|
305,800
|
40
|
1以上 |
2024/03/31 | 241,840 | -1,836 (-0.75%) |
238,900
|
184,800
|
305,800
|
40
|
1以上 |
2024/03/30 | 243,676 | -3,405 (-1.38%) |
239,800
|
184,800
|
305,800
|
41
|
0 |
2024/03/29 | 247,081 | +546 (+0.22%) |
239,800
|
184,800
|
342,800
|
41
|
0 |