日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
N/A |
2024/04/26 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
N/A |
2024/04/25 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
N/A |
2024/04/24 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
2024/04/23 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
2024/04/22 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
2024/04/21 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
2024/04/20 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
1
|
0 |
2024/04/19 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
1
|
0 |
2024/04/18 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
1
|
0 |
2024/04/17 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
1
|
0 |
2024/04/16 | 313,280 | -4,840 (-1.52%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
2024/04/15 | 318,120 | +0 (+0.0%) |
313,280
|
313,280
|
327,800
|
3
|
0 |
2024/04/14 | 318,120 | +0 (+0.0%) |
313,280
|
313,280
|
327,800
|
3
|
1以上 |
2024/04/13 | 318,120 | +0 (+0.0%) |
313,280
|
313,280
|
327,800
|
3
|
0 |
2024/04/12 | 318,120 | +4,840 (+1.54%) |
313,280
|
313,280
|
327,800
|
3
|
0 |
2024/04/11 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
2024/04/10 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
2024/04/09 | 313,280 | +0 (+0.0%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
2024/04/08 | 313,280 | -7,260 (-2.26%) |
313,280
|
313,280
|
313,280
|
2
|
0 |
2024/04/07 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/04/06 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/04/05 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
1以上 |
2024/04/04 | 320,540 | -7,260 (-2.21%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/04/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/04/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/03/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |