日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 257,111 | -1,786 (-0.69%) |
264,980
|
226,980
|
296,780
|
14
|
N/A |
2024/04/27 | 258,897 | +0 (+0.0%) |
269,980
|
226,980
|
296,780
|
14
|
N/A |
2024/04/26 | 258,897 | +0 (+0.0%) |
269,980
|
226,980
|
296,780
|
14
|
N/A |
2024/04/25 | 258,897 | +0 (+0.0%) |
269,980
|
226,980
|
296,780
|
14
|
0 |
2024/04/24 | 258,897 | -1,071 (-0.41%) |
269,980
|
226,980
|
296,780
|
14
|
0 |
2024/04/23 | 259,968 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
14
|
0 |
2024/04/22 | 259,968 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
14
|
0 |
2024/04/21 | 259,968 | +4,408 (+1.72%) |
269,980
|
229,980
|
296,780
|
14
|
0 |
2024/04/20 | 255,560 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
9
|
0 |
2024/04/19 | 255,560 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
9
|
0 |
2024/04/18 | 255,560 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
9
|
0 |
2024/04/17 | 255,560 | -8,164 (-3.1%) |
269,980
|
229,980
|
296,780
|
9
|
0 |
2024/04/16 | 263,724 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
10
|
0 |
2024/04/15 | 263,724 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
10
|
0 |
2024/04/14 | 263,724 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
10
|
1以上 |
2024/04/13 | 263,724 | -3,749 (-1.4%) |
269,980
|
229,980
|
337,200
|
10
|
0 |
2024/04/12 | 267,473 | +4,031 (+1.53%) |
269,980
|
229,980
|
337,200
|
9
|
0 |
2024/04/11 | 263,442 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
10
|
0 |
2024/04/10 | 263,442 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
10
|
0 |
2024/04/09 | 263,442 | -594 (-0.22%) |
269,980
|
229,980
|
337,200
|
10
|
1以上 |
2024/04/08 | 264,036 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
11
|
0 |
2024/04/07 | 264,036 | +0 (+0.0%) |
269,980
|
229,980
|
337,200
|
11
|
0 |
2024/04/06 | 264,036 | +7,316 (+2.85%) |
269,980
|
229,980
|
337,200
|
11
|
1以上 |
2024/04/05 | 256,720 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
10
|
0 |
2024/04/04 | 256,720 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
10
|
0 |
2024/04/03 | 256,720 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
10
|
0 |
2024/04/02 | 256,720 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
10
|
0 |
2024/04/01 | 256,720 | -845 (-0.33%) |
269,980
|
229,980
|
296,780
|
10
|
0 |
2024/03/31 | 257,565 | +0 (+0.0%) |
269,980
|
229,980
|
296,780
|
11
|
0 |
2024/03/30 | 257,565 | +1,632 (+0.64%) |
269,980
|
229,980
|
296,780
|
11
|
0 |
2024/03/29 | 255,933 | +0 (+0.0%) |
258,990
|
231,980
|
296,780
|
12
|
1以上 |