日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 255,628 | +1,894 (+0.75%) |
258,000
|
245,800
|
264,000
|
5
|
N/A |
2024/04/28 | 253,734 | -5,703 (-2.2%) |
249,000
|
245,800
|
264,000
|
7
|
N/A |
2024/04/27 | 259,437 | +0 (+0.0%) |
258,000
|
245,800
|
279,400
|
9
|
N/A |
2024/04/26 | 259,437 | -2,983 (-1.14%) |
258,000
|
245,800
|
279,400
|
9
|
1以上 |
2024/04/25 | 262,420 | +0 (+0.0%) |
264,000
|
245,800
|
279,400
|
7
|
1以上 |
2024/04/24 | 262,420 | +0 (+0.0%) |
264,000
|
245,800
|
279,400
|
7
|
0 |
2024/04/23 | 262,420 | -2,657 (-1.0%) |
264,000
|
245,800
|
279,400
|
7
|
0 |
2024/04/22 | 265,077 | +5,910 (+2.28%) |
264,000
|
245,800
|
298,001
|
7
|
0 |
2024/04/21 | 259,167 | -2,996 (-1.14%) |
261,000
|
217,800
|
298,001
|
8
|
0 |
2024/04/20 | 262,163 | +81 (+0.03%) |
264,000
|
217,800
|
299,200
|
7
|
0 |
2024/04/19 | 262,082 | +0 (+0.0%) |
261,800
|
217,800
|
299,200
|
9
|
1以上 |
2024/04/18 | 262,082 | +0 (+0.0%) |
261,800
|
217,800
|
299,200
|
9
|
1以上 |
2024/04/17 | 262,082 | +548 (+0.21%) |
261,800
|
217,800
|
299,200
|
9
|
1以上 |
2024/04/16 | 261,534 | -683 (-0.26%) |
261,800
|
217,800
|
299,200
|
7
|
0 |
2024/04/15 | 262,217 | +0 (+0.0%) |
259,900
|
217,800
|
299,200
|
8
|
0 |
2024/04/14 | 262,217 | +0 (+0.0%) |
259,900
|
217,800
|
299,200
|
8
|
0 |
2024/04/13 | 262,217 | -6,346 (-2.36%) |
259,900
|
217,800
|
299,200
|
8
|
1以上 |
2024/04/12 | 268,563 | -3,679 (-1.35%) |
261,800
|
246,340
|
299,200
|
7
|
0 |
2024/04/11 | 272,242 | -3,701 (-1.34%) |
261,800
|
246,340
|
299,200
|
8
|
0 |
2024/04/10 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/09 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
1以上 |
2024/04/08 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/07 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/06 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/05 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/04 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/03 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/02 | 275,943 | -2,990 (-1.07%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/01 | 278,933 | +0 (+0.0%) |
279,900
|
254,800
|
299,200
|
6
|
0 |
2024/03/31 | 278,933 | +0 (+0.0%) |
279,900
|
254,800
|
299,200
|
6
|
0 |
2024/03/30 | 278,933 | +0 (+0.0%) |
279,900
|
254,800
|
299,200
|
6
|
0 |