日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 255,628 | +0 (+0.0%) |
258,000
|
245,800
|
264,000
|
5
|
N/A |
2024/04/30 | 255,628 | +0 (+0.0%) |
258,000
|
245,800
|
264,000
|
5
|
N/A |
2024/04/29 | 255,628 | +1,894 (+0.75%) |
258,000
|
245,800
|
264,000
|
5
|
N/A |
2024/04/28 | 253,734 | -5,703 (-2.2%) |
249,000
|
245,800
|
264,000
|
7
|
0 |
2024/04/27 | 259,437 | +0 (+0.0%) |
258,000
|
245,800
|
279,400
|
9
|
0 |
2024/04/26 | 259,437 | -2,983 (-1.14%) |
258,000
|
245,800
|
279,400
|
9
|
1以上 |
2024/04/25 | 262,420 | +0 (+0.0%) |
264,000
|
245,800
|
279,400
|
7
|
1以上 |
2024/04/24 | 262,420 | +0 (+0.0%) |
264,000
|
245,800
|
279,400
|
7
|
0 |
2024/04/23 | 262,420 | -2,657 (-1.0%) |
264,000
|
245,800
|
279,400
|
7
|
0 |
2024/04/22 | 265,077 | +5,910 (+2.28%) |
264,000
|
245,800
|
298,001
|
7
|
0 |
2024/04/21 | 259,167 | -2,996 (-1.14%) |
261,000
|
217,800
|
298,001
|
8
|
0 |
2024/04/20 | 262,163 | +81 (+0.03%) |
264,000
|
217,800
|
299,200
|
7
|
0 |
2024/04/19 | 262,082 | +0 (+0.0%) |
261,800
|
217,800
|
299,200
|
9
|
1以上 |
2024/04/18 | 262,082 | +0 (+0.0%) |
261,800
|
217,800
|
299,200
|
9
|
1以上 |
2024/04/17 | 262,082 | +548 (+0.21%) |
261,800
|
217,800
|
299,200
|
9
|
1以上 |
2024/04/16 | 261,534 | -683 (-0.26%) |
261,800
|
217,800
|
299,200
|
7
|
0 |
2024/04/15 | 262,217 | +0 (+0.0%) |
259,900
|
217,800
|
299,200
|
8
|
0 |
2024/04/14 | 262,217 | +0 (+0.0%) |
259,900
|
217,800
|
299,200
|
8
|
0 |
2024/04/13 | 262,217 | -6,346 (-2.36%) |
259,900
|
217,800
|
299,200
|
8
|
1以上 |
2024/04/12 | 268,563 | -3,679 (-1.35%) |
261,800
|
246,340
|
299,200
|
7
|
0 |
2024/04/11 | 272,242 | -3,701 (-1.34%) |
261,800
|
246,340
|
299,200
|
8
|
0 |
2024/04/10 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/09 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
1以上 |
2024/04/08 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/07 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/06 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/05 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/04 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/03 | 275,943 | +0 (+0.0%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/02 | 275,943 | -2,990 (-1.07%) |
261,800
|
254,800
|
299,200
|
7
|
0 |
2024/04/01 | 278,933 | +0 (+0.0%) |
279,900
|
254,800
|
299,200
|
6
|
0 |
2024/03/31 | 278,933 | +0 (+0.0%) |
279,900
|
254,800
|
299,200
|
6
|
0 |
2024/03/30 | 278,933 | +0 (+0.0%) |
279,900
|
254,800
|
299,200
|
6
|
0 |
2024/03/29 | 278,933 | +0 (+0.0%) |
279,900
|
254,800
|
299,200
|
6
|
0 |
2024/03/28 | 278,933 | +0 (+0.0%) |
279,900
|
254,800
|
299,200
|
6
|
0 |
2024/03/27 | 278,933 | +0 (+0.0%) |
279,900
|
254,800
|
299,200
|
6
|
0 |
2024/03/26 | 278,933 | -500 (-0.18%) |
279,900
|
254,800
|
299,200
|
6
|
0 |
2024/03/25 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/24 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/23 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/22 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/21 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/20 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/19 | 279,433 | -3,527 (-1.25%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/18 | 282,960 | +3,527 (+1.26%) |
298,001
|
257,800
|
299,200
|
5
|
0 |
2024/03/17 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/16 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/15 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
1以上 |
2024/03/14 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/13 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/12 | 279,433 | +3,713 (+1.35%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/11 | 275,720 | +0 (+0.0%) |
261,800
|
257,800
|
299,200
|
5
|
0 |
2024/03/10 | 275,720 | +0 (+0.0%) |
261,800
|
257,800
|
299,200
|
5
|
0 |
2024/03/09 | 275,720 | +0 (+0.0%) |
261,800
|
257,800
|
299,200
|
5
|
0 |
2024/03/08 | 275,720 | +0 (+0.0%) |
261,800
|
257,800
|
299,200
|
5
|
0 |
2024/03/07 | 275,720 | -3,713 (-1.33%) |
261,800
|
257,800
|
299,200
|
5
|
0 |
2024/03/06 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/05 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/04 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
1以上 |
2024/03/03 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/02 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/03/01 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/02/29 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/02/28 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/02/27 | 279,433 | +0 (+0.0%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/02/26 | 279,433 | +9,108 (+3.37%) |
279,900
|
257,800
|
299,200
|
6
|
0 |
2024/02/25 | 270,325 | +0 (+0.0%) |
279,900
|
188,000
|
299,200
|
8
|
0 |
2024/02/24 | 270,325 | +0 (+0.0%) |
279,900
|
188,000
|
299,200
|
8
|
0 |
2024/02/23 | 270,325 | -17,503 (-6.08%) |
279,900
|
188,000
|
299,200
|
8
|
1以上 |
2024/02/22 | 287,828 | +0 (+0.0%) |
298,000
|
261,800
|
299,200
|
7
|
0 |
2024/02/21 | 287,828 | +0 (+0.0%) |
298,000
|
261,800
|
299,200
|
7
|
0 |
2024/02/20 | 287,828 | +3,728 (+1.31%) |
298,000
|
261,800
|
299,200
|
7
|
0 |
2024/02/19 | 284,100 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
8
|
0 |
2024/02/18 | 284,100 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
8
|
0 |
2024/02/17 | 284,100 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
8
|
1以上 |
2024/02/16 | 284,100 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
8
|
0 |
2024/02/15 | 284,100 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
8
|
0 |
2024/02/14 | 284,100 | +1,986 (+0.7%) |
298,000
|
258,000
|
299,200
|
8
|
0 |
2024/02/13 | 282,114 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
7
|
0 |
2024/02/12 | 282,114 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
7
|
0 |
2024/02/11 | 282,114 | -1,986 (-0.7%) |
298,000
|
258,000
|
299,200
|
7
|
0 |
2024/02/10 | 284,100 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
8
|
0 |
2024/02/09 | 284,100 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
8
|
0 |
2024/02/08 | 284,100 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
8
|
1以上 |
2024/02/07 | 284,100 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
8
|
0 |
2024/02/06 | 284,100 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
8
|
0 |
2024/02/05 | 284,100 | +4,633 (+1.66%) |
298,000
|
258,000
|
299,200
|
8
|
0 |
2024/02/04 | 279,467 | +0 (+0.0%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/02/03 | 279,467 | +0 (+0.0%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/02/02 | 279,467 | +0 (+0.0%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/02/01 | 279,467 | +0 (+0.0%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/01/31 | 279,467 | +3,707 (+1.34%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/01/30 | 275,760 | -3,707 (-1.33%) |
261,800
|
258,000
|
299,200
|
5
|
0 |
2024/01/29 | 279,467 | +0 (+0.0%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/01/28 | 279,467 | +0 (+0.0%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/01/27 | 279,467 | +0 (+0.0%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/01/26 | 279,467 | +0 (+0.0%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/01/25 | 279,467 | +0 (+0.0%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/01/24 | 279,467 | +0 (+0.0%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/01/23 | 279,467 | +0 (+0.0%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/01/22 | 279,467 | -2,647 (-0.94%) |
279,900
|
258,000
|
299,200
|
6
|
0 |
2024/01/21 | 282,114 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
7
|
0 |
2024/01/20 | 282,114 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
7
|
0 |
2024/01/19 | 282,114 | +0 (+0.0%) |
298,000
|
258,000
|
299,200
|
7
|
1以上 |
2024/01/18 | 282,114 | +13,748 (+5.12%) |
298,000
|
258,000
|
299,200
|
7
|
0 |
2024/01/17 | 268,366 | +0 (+0.0%) |
272,500
|
210,000
|
299,200
|
6
|
0 |
2024/01/16 | 268,366 | +0 (+0.0%) |
272,500
|
210,000
|
299,200
|
6
|
0 |
2024/01/15 | 268,366 | +0 (+0.0%) |
272,500
|
210,000
|
299,200
|
6
|
0 |
2024/01/14 | 268,366 | -2,074 (-0.77%) |
272,500
|
210,000
|
299,200
|
6
|
0 |
2024/01/13 | 270,440 | +0 (+0.0%) |
283,200
|
210,000
|
299,200
|
5
|
0 |
2024/01/12 | 270,440 | +0 (+0.0%) |
283,200
|
210,000
|
299,200
|
5
|
0 |
2024/01/11 | 270,440 | +0 (+0.0%) |
283,200
|
210,000
|
299,200
|
5
|
0 |
2024/01/10 | 270,440 | -17,600 (-6.11%) |
283,200
|
210,000
|
299,200
|
5
|
0 |
2024/01/09 | 288,040 | +0 (+0.0%) |
298,000
|
261,800
|
299,200
|
5
|
0 |
2024/01/08 | 288,040 | -1,210 (-0.42%) |
298,000
|
261,800
|
299,200
|
5
|
0 |
2024/01/07 | 289,250 | +1,210 (+0.42%) |
298,000
|
261,800
|
299,200
|
4
|
0 |
2024/01/06 | 288,040 | -1,660 (-0.57%) |
298,000
|
261,800
|
299,200
|
5
|
0 |
2024/01/05 | 289,700 | +0 (+0.0%) |
298,000
|
261,800
|
299,200
|
6
|
0 |
2024/01/04 | 289,700 | +0 (+0.0%) |
298,000
|
261,800
|
299,200
|
6
|
0 |
2024/01/03 | 289,700 | +0 (+0.0%) |
298,000
|
261,800
|
299,200
|
6
|
0 |
2024/01/02 | 289,700 | +0 (+0.0%) |
298,000
|
261,800
|
299,200
|
6
|
0 |
2024/01/01 | 289,700 | +0 (+0.0%) |
298,000
|
261,800
|
299,200
|
6
|
0 |