日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
N/A |
2024/04/27 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
N/A |
2024/04/26 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
N/A |
2024/04/25 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/24 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/23 | 541,770 | +0 (+0.0%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/22 | 541,770 | +6,002 (+1.12%) |
540,530
|
513,000
|
571,780
|
6
|
0 |
2024/04/21 | 535,768 | -2,492 (-0.46%) |
525,800
|
513,000
|
571,780
|
5
|
0 |
2024/04/20 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/19 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/18 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/17 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/16 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/15 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/14 | 538,260 | +0 (+0.0%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/13 | 538,260 | -8,420 (-1.54%) |
534,130
|
513,000
|
571,780
|
4
|
0 |
2024/04/12 | 546,680 | -8,780 (-1.58%) |
555,260
|
513,000
|
571,780
|
3
|
0 |
2024/04/11 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/10 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/09 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
1以上 |
2024/04/08 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/07 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/06 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/05 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/04 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/03 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/02 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/04/01 | 555,460 | +0 (+0.0%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/03/31 | 555,460 | +8,492 (+1.55%) |
563,520
|
513,000
|
581,800
|
4
|
0 |
2024/03/30 | 546,968 | +2,073 (+0.38%) |
555,260
|
513,000
|
581,800
|
5
|
0 |
2024/03/29 | 544,895 | +0 (+0.0%) |
542,390
|
513,000
|
581,800
|
4
|
0 |