日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 681,317 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
N/A |
2024/04/27 | 681,317 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
N/A |
2024/04/26 | 681,317 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
N/A |
2024/04/25 | 681,317 | -4,806 (-0.7%) |
692,500
|
562,320
|
898,000
|
26
|
0 |
2024/04/24 | 686,123 | +0 (+0.0%) |
692,500
|
598,000
|
898,000
|
26
|
0 |
2024/04/23 | 686,123 | +0 (+0.0%) |
692,500
|
598,000
|
898,000
|
26
|
0 |
2024/04/22 | 686,123 | -18,681 (-2.65%) |
692,500
|
598,000
|
898,000
|
26
|
0 |
2024/04/21 | 704,804 | +0 (+0.0%) |
696,800
|
598,000
|
898,000
|
15
|
0 |
2024/04/20 | 704,804 | +0 (+0.0%) |
696,800
|
598,000
|
898,000
|
15
|
0 |
2024/04/19 | 704,804 | +5,113 (+0.73%) |
696,800
|
598,000
|
898,000
|
15
|
0 |
2024/04/18 | 699,691 | +3,905 (+0.56%) |
695,500
|
598,000
|
898,000
|
16
|
0 |
2024/04/17 | 695,786 | +0 (+0.0%) |
695,500
|
562,320
|
898,000
|
16
|
0 |
2024/04/16 | 695,786 | -1,224 (-0.18%) |
695,500
|
562,320
|
898,000
|
16
|
1以上 |
2024/04/15 | 697,010 | +0 (+0.0%) |
696,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/14 | 697,010 | +590 (+0.08%) |
696,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/13 | 696,420 | +6,705 (+0.97%) |
696,800
|
562,320
|
898,000
|
19
|
1以上 |
2024/04/12 | 689,715 | +4,368 (+0.64%) |
695,500
|
562,320
|
898,000
|
20
|
0 |
2024/04/11 | 685,347 | -20,795 (-2.94%) |
694,200
|
562,320
|
898,000
|
21
|
1以上 |
2024/04/10 | 706,142 | -7,990 (-1.12%) |
706,800
|
562,320
|
898,000
|
19
|
1以上 |
2024/04/09 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
1以上 |
2024/04/08 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/07 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/06 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/05 | 714,132 | -3,471 (-0.48%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/04 | 717,603 | -635 (-0.09%) |
706,800
|
598,000
|
898,000
|
18
|
0 |
2024/04/03 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
2024/04/02 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
2024/04/01 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
2024/03/31 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
2024/03/30 | 718,238 | +11,687 (+1.65%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
2024/03/29 | 706,551 | +0 (+0.0%) |
701,740
|
562,320
|
898,000
|
16
|
0 |