日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 678,871 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
N/A |
2024/05/11 | 678,871 | -10,393 (-1.51%) |
692,500
|
562,320
|
898,000
|
26
|
N/A |
2024/05/10 | 689,264 | +2,614 (+0.38%) |
695,500
|
562,320
|
898,000
|
20
|
N/A |
2024/05/09 | 686,650 | -4,473 (-0.65%) |
695,500
|
598,000
|
898,000
|
24
|
0 |
2024/05/08 | 691,123 | +0 (+0.0%) |
695,500
|
598,000
|
898,000
|
20
|
0 |
2024/05/07 | 691,123 | +0 (+0.0%) |
695,500
|
598,000
|
898,000
|
20
|
1以上 |
2024/05/06 | 691,123 | +0 (+0.0%) |
695,500
|
598,000
|
898,000
|
20
|
0 |
2024/05/05 | 691,123 | +1,102 (+0.16%) |
695,500
|
598,000
|
898,000
|
20
|
0 |
2024/05/04 | 690,021 | +0 (+0.0%) |
694,200
|
598,000
|
898,000
|
21
|
0 |
2024/05/03 | 690,021 | -1,102 (-0.16%) |
694,200
|
598,000
|
898,000
|
21
|
0 |
2024/05/02 | 691,123 | +3,870 (+0.56%) |
695,500
|
598,000
|
898,000
|
20
|
1以上 |
2024/05/01 | 687,253 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
22
|
0 |
2024/04/30 | 687,253 | +1,176 (+0.17%) |
692,500
|
562,320
|
898,000
|
22
|
0 |
2024/04/29 | 686,077 | +4,760 (+0.7%) |
694,200
|
562,320
|
898,000
|
25
|
1以上 |
2024/04/28 | 681,317 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
0 |
2024/04/27 | 681,317 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
1以上 |
2024/04/26 | 681,317 | +0 (+0.0%) |
692,500
|
562,320
|
898,000
|
26
|
1以上 |
2024/04/25 | 681,317 | -4,806 (-0.7%) |
692,500
|
562,320
|
898,000
|
26
|
0 |
2024/04/24 | 686,123 | +0 (+0.0%) |
692,500
|
598,000
|
898,000
|
26
|
0 |
2024/04/23 | 686,123 | +0 (+0.0%) |
692,500
|
598,000
|
898,000
|
26
|
0 |
2024/04/22 | 686,123 | -18,681 (-2.65%) |
692,500
|
598,000
|
898,000
|
26
|
0 |
2024/04/21 | 704,804 | +0 (+0.0%) |
696,800
|
598,000
|
898,000
|
15
|
0 |
2024/04/20 | 704,804 | +0 (+0.0%) |
696,800
|
598,000
|
898,000
|
15
|
0 |
2024/04/19 | 704,804 | +5,113 (+0.73%) |
696,800
|
598,000
|
898,000
|
15
|
0 |
2024/04/18 | 699,691 | +3,905 (+0.56%) |
695,500
|
598,000
|
898,000
|
16
|
0 |
2024/04/17 | 695,786 | +0 (+0.0%) |
695,500
|
562,320
|
898,000
|
16
|
0 |
2024/04/16 | 695,786 | -1,224 (-0.18%) |
695,500
|
562,320
|
898,000
|
16
|
1以上 |
2024/04/15 | 697,010 | +0 (+0.0%) |
696,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/14 | 697,010 | +590 (+0.08%) |
696,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/13 | 696,420 | +6,705 (+0.97%) |
696,800
|
562,320
|
898,000
|
19
|
1以上 |
2024/04/12 | 689,715 | +4,368 (+0.64%) |
695,500
|
562,320
|
898,000
|
20
|
0 |
2024/04/11 | 685,347 | -20,795 (-2.94%) |
694,200
|
562,320
|
898,000
|
21
|
1以上 |
2024/04/10 | 706,142 | -7,990 (-1.12%) |
706,800
|
562,320
|
898,000
|
19
|
1以上 |
2024/04/09 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
1以上 |
2024/04/08 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/07 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/06 | 714,132 | +0 (+0.0%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/05 | 714,132 | -3,471 (-0.48%) |
706,800
|
562,320
|
898,000
|
18
|
0 |
2024/04/04 | 717,603 | -635 (-0.09%) |
706,800
|
598,000
|
898,000
|
18
|
0 |
2024/04/03 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
2024/04/02 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
2024/04/01 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
2024/03/31 | 718,238 | +0 (+0.0%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
2024/03/30 | 718,238 | +11,687 (+1.65%) |
706,800
|
598,000
|
898,000
|
17
|
0 |
2024/03/29 | 706,551 | +0 (+0.0%) |
701,740
|
562,320
|
898,000
|
16
|
0 |
2024/03/28 | 706,551 | +0 (+0.0%) |
701,740
|
562,320
|
898,000
|
16
|
0 |
2024/03/27 | 706,551 | -12,780 (-1.78%) |
701,740
|
562,320
|
898,000
|
16
|
1以上 |
2024/03/26 | 719,331 | -3,125 (-0.43%) |
701,740
|
562,320
|
990,000
|
16
|
0 |
2024/03/25 | 722,456 | +1,422 (+0.2%) |
701,740
|
562,320
|
990,000
|
16
|
0 |
2024/03/24 | 721,034 | +1,471 (+0.2%) |
698,280
|
562,320
|
990,000
|
17
|
1以上 |
2024/03/23 | 719,563 | +0 (+0.0%) |
698,280
|
562,320
|
990,000
|
17
|
0 |
2024/03/22 | 719,563 | -2,900 (-0.4%) |
698,280
|
562,320
|
990,000
|
17
|
1以上 |
2024/03/21 | 722,463 | +0 (+0.0%) |
703,780
|
599,500
|
990,000
|
18
|
1以上 |
2024/03/20 | 722,463 | +0 (+0.0%) |
703,780
|
599,500
|
990,000
|
18
|
0 |
2024/03/19 | 722,463 | -775 (-0.11%) |
703,780
|
599,500
|
990,000
|
18
|
1以上 |
2024/03/18 | 723,238 | +1,386 (+0.19%) |
698,280
|
599,500
|
990,000
|
17
|
0 |
2024/03/17 | 721,852 | +0 (+0.0%) |
698,280
|
599,500
|
990,000
|
18
|
0 |
2024/03/16 | 721,852 | +0 (+0.0%) |
698,280
|
599,500
|
990,000
|
18
|
0 |
2024/03/15 | 721,852 | +3,471 (+0.48%) |
698,280
|
599,500
|
990,000
|
18
|
1以上 |
2024/03/14 | 718,381 | +3,705 (+0.52%) |
698,280
|
562,320
|
990,000
|
18
|
0 |
2024/03/13 | 714,676 | +6,367 (+0.9%) |
698,280
|
562,320
|
990,000
|
19
|
0 |
2024/03/12 | 708,309 | -1,205 (-0.17%) |
694,200
|
562,320
|
990,000
|
21
|
1以上 |
2024/03/11 | 709,514 | -7,360 (-1.03%) |
694,200
|
562,320
|
990,000
|
21
|
1以上 |
2024/03/10 | 716,874 | +0 (+0.0%) |
696,240
|
562,320
|
990,000
|
20
|
1以上 |
2024/03/09 | 716,874 | +0 (+0.0%) |
696,240
|
562,320
|
990,000
|
20
|
0 |
2024/03/08 | 716,874 | +0 (+0.0%) |
696,240
|
562,320
|
990,000
|
20
|
0 |
2024/03/07 | 716,874 | +0 (+0.0%) |
696,240
|
562,320
|
990,000
|
20
|
0 |
2024/03/06 | 716,874 | -4,128 (-0.57%) |
696,240
|
562,320
|
990,000
|
20
|
0 |
2024/03/05 | 721,002 | +0 (+0.0%) |
703,780
|
562,320
|
990,000
|
20
|
0 |
2024/03/04 | 721,002 | +0 (+0.0%) |
703,780
|
562,320
|
990,000
|
20
|
0 |
2024/03/03 | 721,002 | -9,499 (-1.3%) |
703,780
|
562,320
|
990,000
|
20
|
0 |
2024/03/02 | 730,501 | -583 (-0.08%) |
709,280
|
623,000
|
990,000
|
19
|
0 |
2024/03/01 | 731,084 | -8,006 (-1.08%) |
709,280
|
623,000
|
990,000
|
17
|
0 |
2024/02/29 | 739,090 | +0 (+0.0%) |
712,020
|
624,800
|
990,000
|
16
|
0 |
2024/02/28 | 739,090 | +0 (+0.0%) |
712,020
|
624,800
|
990,000
|
16
|
0 |
2024/02/27 | 739,090 | +0 (+0.0%) |
712,020
|
624,800
|
990,000
|
16
|
0 |
2024/02/26 | 739,090 | +0 (+0.0%) |
712,020
|
624,800
|
990,000
|
16
|
0 |
2024/02/25 | 739,090 | -878 (-0.12%) |
712,020
|
624,800
|
990,000
|
16
|
0 |
2024/02/24 | 739,968 | +8,884 (+1.22%) |
709,280
|
624,800
|
990,000
|
15
|
0 |
2024/02/23 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
2024/02/22 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
2024/02/21 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
1以上 |
2024/02/20 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
2024/02/19 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
2024/02/18 | 731,084 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
2024/02/17 | 731,084 | -2,358 (-0.32%) |
709,280
|
624,800
|
990,000
|
18
|
0 |
2024/02/16 | 733,442 | +5,295 (+0.73%) |
709,280
|
624,800
|
990,000
|
17
|
0 |
2024/02/15 | 728,147 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
19
|
0 |
2024/02/14 | 728,147 | +2,274 (+0.31%) |
709,280
|
624,800
|
990,000
|
19
|
0 |
2024/02/13 | 725,873 | -4,203 (-0.58%) |
709,280
|
624,800
|
990,000
|
19
|
1以上 |
2024/02/12 | 730,076 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
21
|
0 |
2024/02/11 | 730,076 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
21
|
1以上 |
2024/02/10 | 730,076 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
21
|
1以上 |
2024/02/09 | 730,076 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
21
|
0 |
2024/02/08 | 730,076 | +4,786 (+0.66%) |
709,280
|
624,800
|
990,000
|
21
|
0 |
2024/02/07 | 725,290 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
22
|
0 |
2024/02/06 | 725,290 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
22
|
0 |
2024/02/05 | 725,290 | -4,786 (-0.66%) |
709,280
|
624,800
|
990,000
|
22
|
1以上 |
2024/02/04 | 730,076 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
21
|
0 |
2024/02/03 | 730,076 | +1,996 (+0.27%) |
709,280
|
624,800
|
990,000
|
21
|
0 |
2024/02/02 | 728,080 | +0 (+0.0%) |
709,280
|
624,800
|
990,000
|
20
|
0 |
2024/02/01 | 728,080 | -5,435 (-0.74%) |
709,280
|
624,800
|
990,000
|
20
|
0 |
2024/01/31 | 733,515 | -4,146 (-0.56%) |
709,280
|
624,800
|
990,000
|
19
|
0 |
2024/01/30 | 737,661 | -3,784 (-0.51%) |
714,760
|
624,800
|
990,000
|
17
|
0 |
2024/01/29 | 741,445 | -2,585 (-0.35%) |
725,920
|
624,800
|
990,000
|
15
|
0 |
2024/01/28 | 744,030 | +0 (+0.0%) |
747,960
|
624,800
|
990,000
|
16
|
0 |
2024/01/27 | 744,030 | +0 (+0.0%) |
747,960
|
624,800
|
990,000
|
16
|
0 |
2024/01/26 | 744,030 | +0 (+0.0%) |
747,960
|
624,800
|
990,000
|
16
|
1以上 |
2024/01/25 | 744,030 | +0 (+0.0%) |
747,960
|
624,800
|
990,000
|
16
|
0 |
2024/01/24 | 744,030 | +7,014 (+0.95%) |
747,960
|
624,800
|
990,000
|
16
|
0 |
2024/01/23 | 737,016 | +0 (+0.0%) |
725,920
|
624,800
|
990,000
|
17
|
0 |
2024/01/22 | 737,016 | +0 (+0.0%) |
725,920
|
624,800
|
990,000
|
17
|
0 |
2024/01/21 | 737,016 | -1,832 (-0.25%) |
725,920
|
624,800
|
990,000
|
17
|
0 |
2024/01/20 | 738,848 | -2,314 (-0.31%) |
747,960
|
624,800
|
990,000
|
18
|
0 |
2024/01/19 | 741,162 | +0 (+0.0%) |
770,000
|
624,800
|
990,000
|
16
|
0 |
2024/01/18 | 741,162 | +5,948 (+0.81%) |
770,000
|
624,800
|
990,000
|
16
|
0 |
2024/01/17 | 735,214 | +5,798 (+0.79%) |
732,100
|
624,800
|
990,000
|
14
|
0 |
2024/01/16 | 729,416 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
2024/01/15 | 729,416 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
2024/01/14 | 729,416 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
2024/01/13 | 729,416 | -5,584 (-0.76%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
2024/01/12 | 735,000 | -11,020 (-1.48%) |
694,200
|
624,800
|
990,000
|
11
|
0 |
2024/01/11 | 746,020 | +11,020 (+1.5%) |
744,500
|
624,800
|
990,000
|
10
|
0 |
2024/01/10 | 735,000 | +9,184 (+1.27%) |
694,200
|
624,800
|
990,000
|
11
|
0 |
2024/01/09 | 725,816 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
2024/01/08 | 725,816 | +5,232 (+0.73%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
2024/01/07 | 720,584 | +0 (+0.0%) |
668,000
|
624,800
|
990,000
|
13
|
1以上 |
2024/01/06 | 720,584 | -7,982 (-1.1%) |
668,000
|
624,800
|
990,000
|
13
|
0 |
2024/01/05 | 728,566 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
1以上 |
2024/01/04 | 728,566 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
2024/01/03 | 728,566 | +0 (+0.0%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
2024/01/02 | 728,566 | -9,434 (-1.28%) |
681,100
|
624,800
|
990,000
|
12
|
0 |
2024/01/01 | 738,000 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
11
|
0 |