日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 738,000 | +9,434 (+1.29%) |
694,200
|
624,800
|
990,000
|
11
|
0 |
2023/12/30 | 728,566 | --- |
681,100
|
624,800
|
990,000
|
12
|
0 |
2023/12/27 | 721,815 | +0 (+0.0%) |
690,800
|
624,800
|
990,000
|
13
|
N/A |
2023/12/26 | 721,815 | +103 (+0.01%) |
690,800
|
624,800
|
990,000
|
13
|
N/A |
2023/12/25 | 721,712 | +0 (+0.0%) |
690,800
|
624,800
|
990,000
|
13
|
N/A |
2023/12/24 | 721,712 | +0 (+0.0%) |
690,800
|
624,800
|
990,000
|
13
|
0 |
2023/12/23 | 721,712 | +0 (+0.0%) |
690,800
|
624,800
|
990,000
|
13
|
0 |
2023/12/22 | 721,712 | +0 (+0.0%) |
690,800
|
624,800
|
990,000
|
13
|
0 |
2023/12/21 | 721,712 | +1,965 (+0.27%) |
690,800
|
624,800
|
990,000
|
13
|
0 |
2023/12/20 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/19 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/18 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
1以上 |
2023/12/17 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/16 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/15 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/14 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/13 | 719,747 | +0 (+0.0%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/12 | 719,747 | -13,345 (-1.82%) |
692,500
|
624,800
|
990,000
|
14
|
0 |
2023/12/11 | 733,092 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
12
|
0 |
2023/12/10 | 733,092 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
12
|
0 |
2023/12/09 | 733,092 | -7,405 (-1.0%) |
694,200
|
624,800
|
990,000
|
12
|
0 |
2023/12/08 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/07 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/06 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
1以上 |
2023/12/05 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/04 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/03 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/02 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/12/01 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/11/30 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/11/29 | 740,497 | +0 (+0.0%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/11/28 | 740,497 | -5,457 (-0.73%) |
694,200
|
624,800
|
990,000
|
13
|
0 |
2023/11/27 | 745,954 | +0 (+0.0%) |
739,600
|
624,800
|
990,000
|
14
|
0 |
2023/11/26 | 745,954 | -1,457 (-0.19%) |
739,600
|
624,800
|
990,000
|
14
|
0 |
2023/11/25 | 747,411 | +0 (+0.0%) |
749,800
|
624,800
|
990,000
|
14
|
1以上 |
2023/11/24 | 747,411 | +0 (+0.0%) |
749,800
|
624,800
|
990,000
|
14
|
0 |
2023/11/23 | 747,411 | +0 (+0.0%) |
749,800
|
624,800
|
990,000
|
14
|
0 |
2023/11/22 | 747,411 | -6,294 (-0.84%) |
749,800
|
624,800
|
990,000
|
14
|
0 |
2023/11/21 | 753,705 | +0 (+0.0%) |
785,000
|
624,800
|
990,000
|
15
|
0 |
2023/11/20 | 753,705 | +4,514 (+0.6%) |
785,000
|
624,800
|
990,000
|
15
|
0 |
2023/11/19 | 749,191 | -3,532 (-0.47%) |
749,800
|
624,800
|
990,000
|
14
|
1以上 |
2023/11/18 | 752,723 | -1,875 (-0.25%) |
761,500
|
624,800
|
990,000
|
16
|
0 |
2023/11/17 | 754,598 | +0 (+0.0%) |
761,500
|
624,800
|
990,000
|
14
|
0 |
2023/11/16 | 754,598 | -21,633 (-2.79%) |
761,500
|
624,800
|
990,000
|
14
|
1以上 |
2023/11/15 | 776,231 | +25,461 (+3.39%) |
800,946
|
624,800
|
990,000
|
12
|
0 |
2023/11/14 | 750,770 | +5,087 (+0.68%) |
761,500
|
598,000
|
990,000
|
14
|
0 |
2023/11/13 | 745,683 | +0 (+0.0%) |
738,000
|
598,000
|
990,000
|
13
|
0 |
2023/11/12 | 745,683 | +0 (+0.0%) |
738,000
|
598,000
|
990,000
|
13
|
1以上 |
2023/11/11 | 745,683 | +8,634 (+1.17%) |
738,000
|
598,000
|
990,000
|
13
|
0 |
2023/11/10 | 737,049 | +0 (+0.0%) |
726,300
|
598,000
|
990,000
|
14
|
0 |
2023/11/09 | 737,049 | +3,689 (+0.5%) |
726,300
|
598,000
|
990,000
|
14
|
0 |
2023/11/08 | 733,360 | +0 (+0.0%) |
714,600
|
598,000
|
990,000
|
13
|
1以上 |
2023/11/07 | 733,360 | +0 (+0.0%) |
714,600
|
598,000
|
990,000
|
13
|
0 |
2023/11/06 | 733,360 | +9,038 (+1.25%) |
714,600
|
598,000
|
990,000
|
13
|
0 |
2023/11/05 | 724,322 | -9,047 (-1.23%) |
702,700
|
598,000
|
990,000
|
12
|
0 |
2023/11/04 | 733,369 | +0 (+0.0%) |
714,600
|
598,000
|
990,000
|
11
|
0 |
2023/11/03 | 733,369 | +1,291 (+0.18%) |
714,600
|
598,000
|
990,000
|
11
|
0 |
2023/11/02 | 732,078 | +0 (+0.0%) |
690,800
|
598,000
|
990,000
|
11
|
0 |
2023/11/01 | 732,078 | +0 (+0.0%) |
690,800
|
598,000
|
990,000
|
11
|
0 |
2023/10/31 | 732,078 | +0 (+0.0%) |
690,800
|
598,000
|
990,000
|
11
|
0 |
2023/10/30 | 732,078 | +0 (+0.0%) |
690,800
|
598,000
|
990,000
|
11
|
0 |
2023/10/29 | 732,078 | +0 (+0.0%) |
690,800
|
598,000
|
990,000
|
11
|
0 |
2023/10/28 | 732,078 | +0 (+0.0%) |
690,800
|
598,000
|
990,000
|
11
|
0 |
2023/10/27 | 732,078 | -13,408 (-1.8%) |
690,800
|
598,000
|
990,000
|
11
|
0 |
2023/10/26 | 745,486 | +2,971 (+0.4%) |
702,700
|
598,000
|
990,000
|
10
|
0 |
2023/10/25 | 742,515 | +0 (+0.0%) |
712,800
|
598,000
|
990,000
|
11
|
0 |
2023/10/24 | 742,515 | +0 (+0.0%) |
712,800
|
598,000
|
990,000
|
11
|
0 |
2023/10/23 | 742,515 | +0 (+0.0%) |
712,800
|
598,000
|
990,000
|
11
|
1以上 |
2023/10/22 | 742,515 | +26,539 (+3.71%) |
712,800
|
598,000
|
990,000
|
11
|
0 |
2023/10/21 | 715,976 | -8,389 (-1.16%) |
674,300
|
598,000
|
990,000
|
14
|
0 |
2023/10/20 | 724,365 | +0 (+0.0%) |
690,800
|
598,000
|
990,000
|
15
|
0 |
2023/10/19 | 724,365 | +0 (+0.0%) |
690,800
|
598,000
|
990,000
|
15
|
1以上 |
2023/10/18 | 724,365 | +0 (+0.0%) |
690,800
|
598,000
|
990,000
|
15
|
1以上 |
2023/10/17 | 724,365 | +0 (+0.0%) |
690,800
|
598,000
|
990,000
|
15
|
0 |
2023/10/16 | 724,365 | +8,389 (+1.17%) |
690,800
|
598,000
|
990,000
|
15
|
0 |
2023/10/15 | 715,976 | -4,286 (-0.6%) |
674,300
|
598,000
|
990,000
|
14
|
0 |
2023/10/14 | 720,262 | +0 (+0.0%) |
674,300
|
628,001
|
990,000
|
14
|
0 |
2023/10/13 | 720,262 | +0 (+0.0%) |
674,300
|
628,001
|
990,000
|
14
|
0 |
2023/10/12 | 720,262 | +0 (+0.0%) |
674,300
|
628,001
|
990,000
|
14
|
0 |
2023/10/11 | 720,262 | +0 (+0.0%) |
674,300
|
628,001
|
990,000
|
14
|
0 |
2023/10/10 | 720,262 | +0 (+0.0%) |
674,300
|
628,001
|
990,000
|
14
|
0 |
2023/10/09 | 720,262 | +0 (+0.0%) |
674,300
|
628,001
|
990,000
|
14
|
0 |
2023/10/08 | 720,262 | +0 (+0.0%) |
674,300
|
628,001
|
990,000
|
14
|
0 |
2023/10/07 | 720,262 | +0 (+0.0%) |
674,300
|
628,001
|
990,000
|
14
|
0 |
2023/10/06 | 720,262 | +4,164 (+0.58%) |
674,300
|
628,001
|
990,000
|
14
|
0 |
2023/10/05 | 716,098 | +0 (+0.0%) |
657,800
|
628,001
|
990,000
|
15
|
0 |
2023/10/04 | 716,098 | -8,243 (-1.14%) |
657,800
|
628,001
|
990,000
|
15
|
0 |
2023/10/03 | 724,341 | +679 (+0.09%) |
701,800
|
628,001
|
990,000
|
16
|
1以上 |
2023/10/02 | 723,662 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
17
|
0 |
2023/10/01 | 723,662 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
17
|
1以上 |
2023/09/30 | 723,662 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
17
|
1以上 |
2023/09/29 | 723,662 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
17
|
0 |
2023/09/28 | 723,662 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
17
|
0 |
2023/09/27 | 723,662 | -567 (-0.08%) |
712,800
|
628,001
|
990,000
|
17
|
0 |
2023/09/26 | 724,229 | +9,037 (+1.26%) |
701,800
|
628,001
|
990,000
|
16
|
0 |
2023/09/25 | 715,192 | +3,944 (+0.55%) |
674,300
|
628,001
|
990,000
|
18
|
0 |
2023/09/24 | 711,248 | +0 (+0.0%) |
662,400
|
628,001
|
990,000
|
18
|
0 |
2023/09/23 | 711,248 | +0 (+0.0%) |
662,400
|
628,001
|
990,000
|
18
|
1以上 |
2023/09/22 | 711,248 | +0 (+0.0%) |
662,400
|
628,001
|
990,000
|
18
|
0 |
2023/09/21 | 711,248 | -4,559 (-0.64%) |
662,400
|
628,001
|
990,000
|
18
|
0 |
2023/09/20 | 715,807 | +0 (+0.0%) |
678,900
|
628,001
|
990,000
|
20
|
0 |
2023/09/19 | 715,807 | -3,896 (-0.54%) |
678,900
|
628,001
|
990,000
|
20
|
0 |
2023/09/18 | 719,703 | +0 (+0.0%) |
690,800
|
628,001
|
990,000
|
19
|
1以上 |
2023/09/17 | 719,703 | +0 (+0.0%) |
690,800
|
628,001
|
990,000
|
19
|
0 |
2023/09/16 | 719,703 | +346 (+0.05%) |
690,800
|
628,001
|
990,000
|
19
|
0 |
2023/09/15 | 719,357 | +1,683 (+0.23%) |
701,800
|
628,001
|
990,000
|
20
|
0 |
2023/09/14 | 717,674 | +0 (+0.0%) |
690,800
|
628,001
|
990,000
|
21
|
0 |
2023/09/13 | 717,674 | +0 (+0.0%) |
690,800
|
628,001
|
990,000
|
21
|
1以上 |
2023/09/12 | 717,674 | +557 (+0.08%) |
690,800
|
628,001
|
990,000
|
21
|
1以上 |
2023/09/11 | 717,117 | -2,744 (-0.38%) |
687,400
|
628,001
|
990,000
|
20
|
0 |
2023/09/10 | 719,861 | +3,266 (+0.46%) |
687,400
|
628,001
|
990,000
|
18
|
0 |
2023/09/09 | 716,595 | +0 (+0.0%) |
684,000
|
628,001
|
990,000
|
19
|
0 |
2023/09/08 | 716,595 | +6,500 (+0.92%) |
684,000
|
628,001
|
990,000
|
19
|
0 |
2023/09/07 | 710,095 | +3,160 (+0.45%) |
684,000
|
628,001
|
990,000
|
19
|
1以上 |
2023/09/06 | 706,935 | +0 (+0.0%) |
684,000
|
628,001
|
990,000
|
19
|
0 |
2023/09/05 | 706,935 | +0 (+0.0%) |
684,000
|
628,001
|
990,000
|
19
|
0 |
2023/09/04 | 706,935 | -6,435 (-0.9%) |
684,000
|
628,001
|
990,000
|
19
|
0 |
2023/09/03 | 713,370 | -1,700 (-0.24%) |
687,400
|
628,001
|
990,000
|
18
|
1以上 |
2023/09/02 | 715,070 | +0 (+0.0%) |
701,800
|
628,001
|
990,000
|
18
|
0 |
2023/09/01 | 715,070 | +0 (+0.0%) |
701,800
|
628,001
|
990,000
|
18
|
1以上 |
2023/08/31 | 715,070 | +119 (+0.02%) |
701,800
|
628,001
|
990,000
|
18
|
0 |
2023/08/30 | 714,951 | +2,858 (+0.4%) |
712,800
|
628,001
|
990,000
|
19
|
0 |
2023/08/29 | 712,093 | +0 (+0.0%) |
701,800
|
628,001
|
990,000
|
20
|
0 |
2023/08/28 | 712,093 | +2,585 (+0.36%) |
701,800
|
628,001
|
990,000
|
20
|
1以上 |
2023/08/27 | 709,508 | -2,151 (-0.3%) |
690,800
|
628,001
|
990,000
|
21
|
1以上 |
2023/08/26 | 711,659 | +0 (+0.0%) |
701,800
|
628,001
|
990,000
|
22
|
0 |
2023/08/25 | 711,659 | +0 (+0.0%) |
701,800
|
628,001
|
990,000
|
22
|
1以上 |
2023/08/24 | 711,659 | -151 (-0.02%) |
701,800
|
628,001
|
990,000
|
22
|
1以上 |
2023/08/23 | 711,810 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
21
|
0 |
2023/08/22 | 711,810 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
21
|
0 |
2023/08/21 | 711,810 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
21
|
0 |
2023/08/20 | 711,810 | -9,001 (-1.25%) |
712,800
|
628,001
|
990,000
|
21
|
0 |
2023/08/19 | 720,811 | +0 (+0.0%) |
713,700
|
628,001
|
990,000
|
18
|
0 |
2023/08/18 | 720,811 | +0 (+0.0%) |
713,700
|
628,001
|
990,000
|
18
|
0 |
2023/08/17 | 720,811 | +4,504 (+0.63%) |
713,700
|
628,001
|
990,000
|
18
|
0 |
2023/08/16 | 716,307 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
16
|
0 |
2023/08/15 | 716,307 | +2,665 (+0.37%) |
712,800
|
628,001
|
990,000
|
16
|
0 |
2023/08/14 | 713,642 | -53 (-0.01%) |
712,800
|
628,001
|
990,000
|
17
|
0 |
2023/08/13 | 713,695 | -1,250 (-0.17%) |
701,800
|
628,001
|
990,000
|
16
|
0 |
2023/08/12 | 714,945 | +5,115 (+0.72%) |
701,800
|
628,001
|
990,000
|
16
|
1以上 |
2023/08/11 | 709,830 | +0 (+0.0%) |
690,800
|
628,001
|
990,000
|
17
|
0 |
2023/08/10 | 709,830 | +0 (+0.0%) |
690,800
|
628,001
|
990,000
|
17
|
0 |
2023/08/09 | 709,830 | -165 (-0.02%) |
690,800
|
628,001
|
990,000
|
17
|
1以上 |
2023/08/08 | 709,995 | -2,466 (-0.35%) |
701,800
|
628,001
|
990,000
|
18
|
0 |
2023/08/07 | 712,461 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
19
|
0 |
2023/08/06 | 712,461 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
19
|
1以上 |
2023/08/05 | 712,461 | -2,786 (-0.39%) |
712,800
|
628,001
|
990,000
|
19
|
1以上 |
2023/08/04 | 715,247 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
20
|
0 |
2023/08/03 | 715,247 | +3,593 (+0.5%) |
712,800
|
628,001
|
990,000
|
20
|
0 |
2023/08/02 | 711,654 | -5,139 (-0.72%) |
701,800
|
628,001
|
990,000
|
20
|
1以上 |
2023/08/01 | 716,793 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
22
|
0 |
2023/07/31 | 716,793 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
22
|
1以上 |
2023/07/30 | 716,793 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
22
|
1以上 |
2023/07/29 | 716,793 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
22
|
0 |
2023/07/28 | 716,793 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
22
|
0 |
2023/07/27 | 716,793 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
22
|
0 |
2023/07/26 | 716,793 | +0 (+0.0%) |
712,800
|
628,001
|
990,000
|
22
|
0 |
2023/07/25 | 716,793 | +2,121 (+0.3%) |
712,800
|
628,001
|
990,000
|
22
|
0 |
2023/07/24 | 714,672 | +0 (+0.0%) |
701,800
|
628,001
|
990,000
|
20
|
0 |
2023/07/23 | 714,672 | +2,220 (+0.31%) |
701,800
|
628,001
|
990,000
|
20
|
0 |
2023/07/22 | 712,452 | +0 (+0.0%) |
690,800
|
628,001
|
990,000
|
19
|
0 |
2023/07/21 | 712,452 | +1,372 (+0.19%) |
690,800
|
628,001
|
990,000
|
19
|
0 |
2023/07/20 | 711,080 | +23,791 (+3.46%) |
687,900
|
628,001
|
990,000
|
20
|
0 |
2023/07/19 | 687,289 | +0 (+0.0%) |
685,000
|
628,001
|
779,504
|
17
|
0 |
2023/07/18 | 687,289 | +0 (+0.0%) |
685,000
|
628,001
|
779,504
|
17
|
1以上 |
2023/07/17 | 687,289 | -3,706 (-0.54%) |
685,000
|
628,001
|
779,504
|
17
|
0 |
2023/07/16 | 690,995 | -217 (-0.03%) |
685,000
|
628,001
|
779,504
|
16
|
0 |
2023/07/15 | 691,212 | +0 (+0.0%) |
685,000
|
628,001
|
779,504
|
18
|
0 |
2023/07/14 | 691,212 | -777 (-0.11%) |
685,000
|
628,001
|
779,504
|
18
|
0 |
2023/07/13 | 691,989 | +0 (+0.0%) |
680,900
|
628,001
|
779,504
|
16
|
1以上 |
2023/07/12 | 691,989 | +0 (+0.0%) |
680,900
|
628,001
|
779,504
|
16
|
0 |
2023/07/11 | 691,989 | -1,703 (-0.25%) |
680,900
|
628,001
|
779,504
|
16
|
0 |
2023/07/10 | 693,692 | +0 (+0.0%) |
680,900
|
628,001
|
779,504
|
18
|
0 |
2023/07/09 | 693,692 | -12,631 (-1.79%) |
680,900
|
628,001
|
779,504
|
18
|
0 |
2023/07/08 | 706,323 | -5,156 (-0.72%) |
701,800
|
628,001
|
820,000
|
20
|
1以上 |
2023/07/07 | 711,479 | +0 (+0.0%) |
712,800
|
628,001
|
820,000
|
22
|
0 |
2023/07/06 | 711,479 | +0 (+0.0%) |
712,800
|
628,001
|
820,000
|
22
|
1以上 |
2023/07/05 | 711,479 | -7,274 (-1.01%) |
712,800
|
628,001
|
820,000
|
22
|
1以上 |
2023/07/04 | 718,753 | -2,650 (-0.37%) |
713,700
|
628,001
|
820,000
|
24
|
0 |
2023/07/03 | 721,403 | +1,611 (+0.22%) |
714,600
|
628,001
|
820,000
|
23
|
0 |
2023/07/02 | 719,792 | -1,920 (-0.27%) |
713,700
|
628,001
|
820,000
|
22
|
1以上 |
2023/07/01 | 721,712 | +0 (+0.0%) |
734,822
|
628,001
|
820,000
|
22
|
0 |
2023/06/30 | 721,712 | +0 (+0.0%) |
734,822
|
628,001
|
820,000
|
22
|
0 |
2023/06/29 | 721,712 | +0 (+0.0%) |
734,822
|
628,001
|
820,000
|
22
|
1以上 |
2023/06/28 | 721,712 | +0 (+0.0%) |
734,822
|
628,001
|
820,000
|
22
|
0 |
2023/06/27 | 721,712 | +3,669 (+0.51%) |
734,822
|
628,001
|
820,000
|
22
|
0 |
2023/06/26 | 718,043 | +0 (+0.0%) |
712,800
|
628,001
|
820,000
|
21
|
0 |
2023/06/25 | 718,043 | +0 (+0.0%) |
712,800
|
628,001
|
820,000
|
21
|
0 |
2023/06/24 | 718,043 | +7,756 (+1.09%) |
712,800
|
628,001
|
820,000
|
21
|
0 |
2023/06/23 | 710,287 | +0 (+0.0%) |
701,800
|
628,001
|
820,000
|
22
|
0 |
2023/06/22 | 710,287 | +0 (+0.0%) |
701,800
|
628,001
|
820,000
|
22
|
0 |
2023/06/21 | 710,287 | +5,308 (+0.75%) |
701,800
|
628,001
|
820,000
|
22
|
1以上 |
2023/06/20 | 704,979 | -6,095 (-0.86%) |
690,800
|
623,000
|
820,000
|
23
|
0 |
2023/06/19 | 711,074 | +0 (+0.0%) |
712,800
|
623,000
|
820,000
|
23
|
0 |
2023/06/18 | 711,074 | +0 (+0.0%) |
712,800
|
623,000
|
820,000
|
23
|
1以上 |
2023/06/17 | 711,074 | +0 (+0.0%) |
712,800
|
623,000
|
820,000
|
23
|
1以上 |
2023/06/16 | 711,074 | +4,359 (+0.62%) |
712,800
|
623,000
|
820,000
|
23
|
0 |
2023/06/15 | 706,715 | +0 (+0.0%) |
690,800
|
623,000
|
820,000
|
21
|
0 |
2023/06/14 | 706,715 | -3,935 (-0.55%) |
690,800
|
623,000
|
820,000
|
21
|
0 |
2023/06/13 | 710,650 | -5,010 (-0.7%) |
701,800
|
623,000
|
820,000
|
20
|
0 |
2023/06/12 | 715,660 | -6,740 (-0.93%) |
712,800
|
623,000
|
820,000
|
20
|
0 |
2023/06/11 | 722,400 | -889 (-0.12%) |
735,350
|
623,000
|
820,000
|
18
|
0 |
2023/06/10 | 723,289 | +10,879 (+1.53%) |
735,350
|
623,000
|
820,000
|
18
|
0 |
2023/06/09 | 712,410 | -3,176 (-0.44%) |
712,800
|
623,000
|
820,000
|
21
|
0 |
2023/06/08 | 715,586 | -3,781 (-0.53%) |
712,800
|
623,000
|
820,000
|
21
|
1以上 |
2023/06/07 | 719,367 | +0 (+0.0%) |
713,700
|
623,000
|
820,000
|
22
|
1以上 |
2023/06/06 | 719,367 | -688 (-0.1%) |
713,700
|
623,000
|
820,000
|
22
|
1以上 |
2023/06/05 | 720,055 | +3,936 (+0.55%) |
712,800
|
623,000
|
820,000
|
21
|
1以上 |
2023/06/04 | 716,119 | +0 (+0.0%) |
701,800
|
623,000
|
820,000
|
20
|
0 |
2023/06/03 | 716,119 | +0 (+0.0%) |
701,800
|
623,000
|
820,000
|
20
|
0 |
2023/06/02 | 716,119 | -1,100 (-0.15%) |
701,800
|
623,000
|
820,000
|
20
|
0 |
2023/06/01 | 717,219 | +9,805 (+1.39%) |
701,800
|
623,000
|
820,000
|
20
|
0 |
2023/05/31 | 707,414 | +4,706 (+0.67%) |
690,800
|
623,000
|
820,000
|
18
|
0 |
2023/05/30 | 702,708 | +0 (+0.0%) |
690,800
|
618,000
|
820,000
|
19
|
0 |
2023/05/29 | 702,708 | -9,016 (-1.27%) |
690,800
|
618,000
|
820,000
|
19
|
0 |
2023/05/28 | 711,724 | +0 (+0.0%) |
712,800
|
618,000
|
820,000
|
15
|
1以上 |
2023/05/27 | 711,724 | -385 (-0.05%) |
712,800
|
618,000
|
820,000
|
15
|
0 |
2023/05/26 | 712,109 | +0 (+0.0%) |
714,600
|
618,000
|
820,000
|
17
|
0 |
2023/05/25 | 712,109 | +4,950 (+0.7%) |
714,600
|
618,000
|
820,000
|
17
|
0 |
2023/05/24 | 707,159 | -297 (-0.04%) |
713,700
|
618,000
|
820,000
|
18
|
1以上 |
2023/05/23 | 707,456 | +1,823 (+0.26%) |
712,800
|
618,000
|
820,000
|
19
|
0 |
2023/05/22 | 705,633 | -2,494 (-0.35%) |
712,800
|
618,000
|
820,000
|
20
|
1以上 |
2023/05/21 | 708,127 | +2,288 (+0.32%) |
712,800
|
618,000
|
820,000
|
21
|
1以上 |
2023/05/20 | 705,839 | +0 (+0.0%) |
712,800
|
618,000
|
820,000
|
22
|
1以上 |
2023/05/19 | 705,839 | +331 (+0.05%) |
712,800
|
618,000
|
820,000
|
22
|
1以上 |
2023/05/18 | 705,508 | +0 (+0.0%) |
712,800
|
618,000
|
820,000
|
21
|
1以上 |
2023/05/17 | 705,508 | +0 (+0.0%) |
712,800
|
618,000
|
820,000
|
21
|
0 |
2023/05/16 | 705,508 | +0 (+0.0%) |
712,800
|
618,000
|
820,000
|
21
|
0 |
2023/05/15 | 705,508 | -2,385 (-0.34%) |
712,800
|
618,000
|
820,000
|
21
|
0 |
2023/05/14 | 707,893 | -2,386 (-0.34%) |
713,700
|
618,000
|
820,000
|
20
|
0 |
2023/05/13 | 710,279 | +0 (+0.0%) |
714,600
|
618,000
|
820,000
|
21
|
N/A |