日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 241,744 | +0 (+0.0%) |
239,800
|
217,800
|
278,000
|
40
|
N/A |
2024/04/26 | 241,744 | +93 (+0.04%) |
239,800
|
217,800
|
278,000
|
40
|
N/A |
2024/04/25 | 241,651 | +862 (+0.36%) |
239,800
|
217,800
|
278,000
|
42
|
N/A |
2024/04/24 | 240,789 | +2,012 (+0.84%) |
239,800
|
217,800
|
278,000
|
40
|
0 |
2024/04/23 | 238,777 | +436 (+0.18%) |
239,800
|
217,800
|
278,000
|
36
|
1以上 |
2024/04/22 | 238,341 | -540 (-0.23%) |
239,800
|
217,800
|
278,000
|
35
|
0 |
2024/04/21 | 238,881 | +28 (+0.01%) |
239,800
|
217,800
|
278,000
|
34
|
0 |
2024/04/20 | 238,853 | +0 (+0.0%) |
239,800
|
217,800
|
278,000
|
33
|
1以上 |
2024/04/19 | 238,853 | +1,115 (+0.47%) |
239,800
|
217,800
|
278,000
|
33
|
0 |
2024/04/18 | 237,738 | +1,885 (+0.8%) |
239,800
|
217,800
|
278,000
|
31
|
0 |
2024/04/17 | 235,853 | +0 (+0.0%) |
239,800
|
190,000
|
268,000
|
26
|
0 |
2024/04/16 | 235,853 | +95 (+0.04%) |
239,800
|
190,000
|
268,000
|
26
|
1以上 |
2024/04/15 | 235,758 | +193 (+0.08%) |
232,300
|
190,000
|
268,000
|
22
|
0 |
2024/04/14 | 235,565 | +123 (+0.05%) |
229,800
|
190,000
|
268,000
|
21
|
0 |
2024/04/13 | 235,442 | +0 (+0.0%) |
229,800
|
190,000
|
268,000
|
25
|
1以上 |
2024/04/12 | 235,442 | -836 (-0.35%) |
229,800
|
190,000
|
268,000
|
25
|
0 |
2024/04/11 | 236,278 | +0 (+0.0%) |
234,800
|
190,000
|
268,000
|
25
|
1以上 |
2024/04/10 | 236,278 | +0 (+0.0%) |
234,800
|
190,000
|
268,000
|
25
|
0 |
2024/04/09 | 236,278 | +1,728 (+0.74%) |
234,800
|
190,000
|
268,000
|
25
|
1以上 |
2024/04/08 | 234,550 | -239 (-0.1%) |
229,800
|
190,000
|
268,000
|
21
|
0 |
2024/04/07 | 234,789 | +2,899 (+1.25%) |
232,300
|
190,000
|
268,000
|
22
|
0 |
2024/04/06 | 231,890 | -1,100 (-0.47%) |
229,300
|
190,000
|
268,000
|
20
|
1以上 |
2024/04/05 | 232,990 | +486 (+0.21%) |
232,300
|
190,000
|
268,000
|
20
|
1以上 |
2024/04/04 | 232,504 | +668 (+0.29%) |
229,800
|
190,000
|
268,000
|
21
|
0 |
2024/04/03 | 231,836 | -675 (-0.29%) |
229,300
|
190,000
|
268,000
|
22
|
1以上 |
2024/04/02 | 232,511 | -675 (-0.29%) |
229,300
|
190,000
|
268,000
|
18
|
1以上 |
2024/04/01 | 233,186 | +0 (+0.0%) |
228,800
|
190,000
|
268,000
|
15
|
1以上 |
2024/03/31 | 233,186 | +0 (+0.0%) |
228,800
|
190,000
|
268,000
|
15
|
0 |
2024/03/30 | 233,186 | +0 (+0.0%) |
228,800
|
190,000
|
268,000
|
15
|
0 |
2024/03/29 | 233,186 | +171 (+0.07%) |
228,800
|
190,000
|
268,000
|
15
|
0 |
2024/03/28 | 233,015 | +4,640 (+2.03%) |
228,000
|
190,000
|
268,000
|
13
|
0 |