日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 243,857 | +997 (+0.41%) |
239,800
|
217,800
|
284,560
|
27
|
N/A |
2024/05/09 | 242,860 | -1,508 (-0.62%) |
239,800
|
217,800
|
284,560
|
34
|
N/A |
2024/05/08 | 244,368 | +0 (+0.0%) |
239,800
|
217,800
|
284,560
|
30
|
N/A |
2024/05/07 | 244,368 | +1,284 (+0.53%) |
239,800
|
217,800
|
284,560
|
30
|
1以上 |
2024/05/06 | 243,084 | +1,100 (+0.45%) |
238,150
|
206,800
|
284,560
|
30
|
1以上 |
2024/05/05 | 241,984 | +780 (+0.32%) |
235,400
|
206,800
|
284,560
|
30
|
0 |
2024/05/04 | 241,204 | +0 (+0.0%) |
234,300
|
206,800
|
284,560
|
31
|
1以上 |
2024/05/03 | 241,204 | -157 (-0.07%) |
234,300
|
206,800
|
284,560
|
31
|
1以上 |
2024/05/02 | 241,361 | -1,367 (-0.56%) |
232,050
|
206,800
|
284,560
|
30
|
1以上 |
2024/05/01 | 242,728 | +0 (+0.0%) |
239,800
|
217,800
|
278,000
|
27
|
0 |
2024/04/30 | 242,728 | +635 (+0.26%) |
239,800
|
217,800
|
278,000
|
27
|
0 |
2024/04/29 | 242,093 | -795 (-0.33%) |
239,800
|
217,800
|
278,000
|
32
|
1以上 |
2024/04/28 | 242,888 | +1,144 (+0.47%) |
239,800
|
217,800
|
278,000
|
38
|
0 |
2024/04/27 | 241,744 | +0 (+0.0%) |
239,800
|
217,800
|
278,000
|
40
|
1以上 |
2024/04/26 | 241,744 | +93 (+0.04%) |
239,800
|
217,800
|
278,000
|
40
|
1以上 |
2024/04/25 | 241,651 | +862 (+0.36%) |
239,800
|
217,800
|
278,000
|
42
|
1以上 |
2024/04/24 | 240,789 | +2,012 (+0.84%) |
239,800
|
217,800
|
278,000
|
40
|
0 |
2024/04/23 | 238,777 | +436 (+0.18%) |
239,800
|
217,800
|
278,000
|
36
|
1以上 |
2024/04/22 | 238,341 | -540 (-0.23%) |
239,800
|
217,800
|
278,000
|
35
|
0 |
2024/04/21 | 238,881 | +28 (+0.01%) |
239,800
|
217,800
|
278,000
|
34
|
0 |
2024/04/20 | 238,853 | +0 (+0.0%) |
239,800
|
217,800
|
278,000
|
33
|
1以上 |
2024/04/19 | 238,853 | +1,115 (+0.47%) |
239,800
|
217,800
|
278,000
|
33
|
0 |
2024/04/18 | 237,738 | +1,885 (+0.8%) |
239,800
|
217,800
|
278,000
|
31
|
0 |
2024/04/17 | 235,853 | +0 (+0.0%) |
239,800
|
190,000
|
268,000
|
26
|
0 |
2024/04/16 | 235,853 | +95 (+0.04%) |
239,800
|
190,000
|
268,000
|
26
|
1以上 |
2024/04/15 | 235,758 | +193 (+0.08%) |
232,300
|
190,000
|
268,000
|
22
|
0 |
2024/04/14 | 235,565 | +123 (+0.05%) |
229,800
|
190,000
|
268,000
|
21
|
0 |
2024/04/13 | 235,442 | +0 (+0.0%) |
229,800
|
190,000
|
268,000
|
25
|
1以上 |
2024/04/12 | 235,442 | -836 (-0.35%) |
229,800
|
190,000
|
268,000
|
25
|
0 |
2024/04/11 | 236,278 | +0 (+0.0%) |
234,800
|
190,000
|
268,000
|
25
|
1以上 |
2024/04/10 | 236,278 | +0 (+0.0%) |
234,800
|
190,000
|
268,000
|
25
|
0 |
2024/04/09 | 236,278 | +1,728 (+0.74%) |
234,800
|
190,000
|
268,000
|
25
|
1以上 |
2024/04/08 | 234,550 | -239 (-0.1%) |
229,800
|
190,000
|
268,000
|
21
|
0 |
2024/04/07 | 234,789 | +2,899 (+1.25%) |
232,300
|
190,000
|
268,000
|
22
|
0 |
2024/04/06 | 231,890 | -1,100 (-0.47%) |
229,300
|
190,000
|
268,000
|
20
|
1以上 |
2024/04/05 | 232,990 | +486 (+0.21%) |
232,300
|
190,000
|
268,000
|
20
|
1以上 |
2024/04/04 | 232,504 | +668 (+0.29%) |
229,800
|
190,000
|
268,000
|
21
|
0 |
2024/04/03 | 231,836 | -675 (-0.29%) |
229,300
|
190,000
|
268,000
|
22
|
1以上 |
2024/04/02 | 232,511 | -675 (-0.29%) |
229,300
|
190,000
|
268,000
|
18
|
1以上 |
2024/04/01 | 233,186 | +0 (+0.0%) |
228,800
|
190,000
|
268,000
|
15
|
1以上 |
2024/03/31 | 233,186 | +0 (+0.0%) |
228,800
|
190,000
|
268,000
|
15
|
0 |
2024/03/30 | 233,186 | +0 (+0.0%) |
228,800
|
190,000
|
268,000
|
15
|
0 |
2024/03/29 | 233,186 | +171 (+0.07%) |
228,800
|
190,000
|
268,000
|
15
|
0 |
2024/03/28 | 233,015 | +4,640 (+2.03%) |
228,000
|
190,000
|
268,000
|
13
|
0 |
2024/03/27 | 228,375 | -1,250 (-0.54%) |
228,000
|
190,000
|
268,000
|
16
|
0 |
2024/03/26 | 229,625 | +0 (+0.0%) |
228,000
|
198,000
|
268,000
|
16
|
0 |
2024/03/25 | 229,625 | +0 (+0.0%) |
228,000
|
198,000
|
268,000
|
16
|
1以上 |
2024/03/24 | 229,625 | +0 (+0.0%) |
228,000
|
198,000
|
268,000
|
16
|
0 |
2024/03/23 | 229,625 | -2,750 (-1.18%) |
228,000
|
198,000
|
268,000
|
16
|
0 |
2024/03/22 | 232,375 | +3,317 (+1.45%) |
228,000
|
210,000
|
268,000
|
16
|
0 |
2024/03/21 | 229,058 | +0 (+0.0%) |
228,000
|
198,000
|
268,000
|
17
|
0 |
2024/03/20 | 229,058 | +0 (+0.0%) |
228,000
|
198,000
|
268,000
|
17
|
0 |
2024/03/19 | 229,058 | -597 (-0.26%) |
228,000
|
198,000
|
268,000
|
17
|
1以上 |
2024/03/18 | 229,655 | +1,185 (+0.52%) |
228,000
|
198,000
|
268,000
|
18
|
0 |
2024/03/17 | 228,470 | +0 (+0.0%) |
228,000
|
198,000
|
268,000
|
20
|
0 |
2024/03/16 | 228,470 | +0 (+0.0%) |
228,000
|
198,000
|
268,000
|
20
|
1以上 |
2024/03/15 | 228,470 | +597 (+0.26%) |
228,000
|
198,000
|
268,000
|
20
|
1以上 |
2024/03/14 | 227,873 | -2,577 (-1.12%) |
228,000
|
198,000
|
268,000
|
19
|
0 |
2024/03/13 | 230,450 | -1,038 (-0.45%) |
228,000
|
210,000
|
268,000
|
20
|
0 |
2024/03/12 | 231,488 | +1,222 (+0.53%) |
228,000
|
210,000
|
268,000
|
18
|
0 |
2024/03/11 | 230,266 | +0 (+0.0%) |
228,000
|
210,000
|
268,000
|
18
|
1以上 |
2024/03/10 | 230,266 | -1,045 (-0.45%) |
228,000
|
210,000
|
268,000
|
18
|
0 |
2024/03/09 | 231,311 | +0 (+0.0%) |
228,000
|
217,800
|
268,000
|
18
|
1以上 |
2024/03/08 | 231,311 | -1,212 (-0.52%) |
228,000
|
217,800
|
268,000
|
18
|
0 |
2024/03/07 | 232,523 | +2,064 (+0.9%) |
228,800
|
217,800
|
268,000
|
21
|
1以上 |
2024/03/06 | 230,459 | -111 (-0.05%) |
228,000
|
208,780
|
268,000
|
23
|
0 |
2024/03/05 | 230,570 | +828 (+0.36%) |
228,400
|
208,780
|
268,000
|
22
|
1以上 |
2024/03/04 | 229,742 | +895 (+0.39%) |
224,000
|
208,780
|
268,000
|
18
|
1以上 |
2024/03/03 | 228,847 | -1,073 (-0.47%) |
220,000
|
193,640
|
268,000
|
21
|
0 |
2024/03/02 | 229,920 | +0 (+0.0%) |
220,000
|
193,640
|
268,000
|
17
|
0 |
2024/03/01 | 229,920 | +1,818 (+0.8%) |
220,000
|
193,640
|
268,000
|
17
|
1以上 |
2024/02/29 | 228,102 | -834 (-0.36%) |
218,900
|
193,640
|
268,000
|
16
|
1以上 |
2024/02/28 | 228,936 | +0 (+0.0%) |
220,000
|
193,640
|
268,000
|
15
|
0 |
2024/02/27 | 228,936 | -2,266 (-0.98%) |
220,000
|
193,640
|
268,000
|
15
|
0 |
2024/02/26 | 231,202 | +0 (+0.0%) |
227,630
|
217,800
|
268,000
|
15
|
1以上 |
2024/02/25 | 231,202 | -2,061 (-0.88%) |
227,630
|
217,800
|
268,000
|
15
|
0 |
2024/02/24 | 233,263 | -3,253 (-1.38%) |
228,000
|
217,800
|
268,000
|
13
|
0 |
2024/02/23 | 236,516 | -1,440 (-0.61%) |
228,000
|
217,800
|
278,800
|
14
|
0 |
2024/02/22 | 237,956 | +336 (+0.14%) |
228,000
|
217,800
|
278,800
|
13
|
0 |
2024/02/21 | 237,620 | -1,961 (-0.82%) |
228,000
|
217,800
|
278,800
|
11
|
1以上 |
2024/02/20 | 239,581 | +4,903 (+2.09%) |
228,000
|
217,800
|
278,800
|
9
|
0 |
2024/02/19 | 234,678 | +0 (+0.0%) |
227,815
|
217,800
|
268,000
|
8
|
0 |
2024/02/18 | 234,678 | +0 (+0.0%) |
227,815
|
217,800
|
268,000
|
8
|
0 |
2024/02/17 | 234,678 | -1,007 (-0.43%) |
227,815
|
217,800
|
268,000
|
8
|
0 |
2024/02/16 | 235,685 | +0 (+0.0%) |
228,000
|
217,800
|
268,000
|
7
|
0 |
2024/02/15 | 235,685 | +308 (+0.13%) |
228,000
|
217,800
|
268,000
|
7
|
0 |
2024/02/14 | 235,377 | +0 (+0.0%) |
228,000
|
217,800
|
268,000
|
9
|
0 |
2024/02/13 | 235,377 | +0 (+0.0%) |
228,000
|
217,800
|
268,000
|
9
|
0 |
2024/02/12 | 235,377 | +2,837 (+1.22%) |
228,000
|
217,800
|
268,000
|
9
|
1以上 |
2024/02/11 | 232,540 | +0 (+0.0%) |
228,000
|
207,000
|
268,000
|
10
|
0 |
2024/02/10 | 232,540 | -5,035 (-2.12%) |
228,000
|
207,000
|
268,000
|
10
|
0 |
2024/02/09 | 237,575 | -2,425 (-1.01%) |
231,150
|
220,000
|
268,000
|
8
|
1以上 |
2024/02/08 | 240,000 | -1,616 (-0.67%) |
234,300
|
220,000
|
268,000
|
10
|
0 |
2024/02/07 | 241,616 | -1,965 (-0.81%) |
242,000
|
220,000
|
268,000
|
12
|
0 |
2024/02/06 | 243,581 | +7,012 (+2.96%) |
249,700
|
220,000
|
268,000
|
11
|
1以上 |
2024/02/05 | 236,569 | +0 (+0.0%) |
234,300
|
198,000
|
268,000
|
13
|
1以上 |
2024/02/04 | 236,569 | -3,516 (-1.46%) |
234,300
|
198,000
|
268,000
|
13
|
0 |
2024/02/03 | 240,085 | -1,239 (-0.51%) |
234,300
|
220,000
|
268,000
|
7
|
1以上 |
2024/02/02 | 241,324 | -4,985 (-2.02%) |
234,300
|
220,000
|
268,000
|
8
|
0 |
2024/02/01 | 246,309 | -924 (-0.37%) |
249,700
|
228,000
|
268,000
|
11
|
0 |
2024/01/31 | 247,233 | +8,952 (+3.76%) |
249,700
|
228,000
|
268,000
|
9
|
1以上 |
2024/01/30 | 238,281 | +331 (+0.14%) |
249,700
|
198,000
|
268,000
|
11
|
0 |
2024/01/29 | 237,950 | -142 (-0.06%) |
242,000
|
198,000
|
268,000
|
12
|
0 |
2024/01/28 | 238,092 | -6,858 (-2.8%) |
239,800
|
198,000
|
268,000
|
13
|
0 |
2024/01/27 | 244,950 | +2,036 (+0.84%) |
244,750
|
228,000
|
268,000
|
10
|
0 |
2024/01/26 | 242,914 | -2,467 (-1.01%) |
234,300
|
228,000
|
268,000
|
7
|
1以上 |
2024/01/25 | 245,381 | +0 (+0.0%) |
249,700
|
228,000
|
268,000
|
11
|
0 |
2024/01/24 | 245,381 | +0 (+0.0%) |
249,700
|
228,000
|
268,000
|
11
|
0 |
2024/01/23 | 245,381 | -2,463 (-0.99%) |
249,700
|
228,000
|
268,000
|
11
|
0 |
2024/01/22 | 247,844 | +804 (+0.33%) |
249,700
|
228,000
|
268,000
|
9
|
0 |
2024/01/21 | 247,040 | -804 (-0.32%) |
249,700
|
228,000
|
268,000
|
10
|
0 |
2024/01/20 | 247,844 | -156 (-0.06%) |
249,700
|
228,000
|
268,000
|
9
|
0 |
2024/01/19 | 248,000 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
4
|
1以上 |
2024/01/18 | 248,000 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
4
|
0 |
2024/01/17 | 248,000 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
4
|
0 |
2024/01/16 | 248,000 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
4
|
0 |
2024/01/15 | 248,000 | +0 (+0.0%) |
248,000
|
228,000
|
268,000
|
4
|
0 |
2024/01/14 | 248,000 | +2,734 (+1.11%) |
248,000
|
228,000
|
268,000
|
4
|
0 |
2024/01/13 | 245,266 | -3,454 (-1.39%) |
239,800
|
228,000
|
268,000
|
6
|
0 |
2024/01/12 | 248,720 | +3,454 (+1.41%) |
239,800
|
228,000
|
268,000
|
5
|
0 |
2024/01/11 | 245,266 | +0 (+0.0%) |
239,800
|
228,000
|
268,000
|
6
|
1以上 |
2024/01/10 | 245,266 | -1,094 (-0.44%) |
239,800
|
228,000
|
268,000
|
6
|
0 |
2024/01/09 | 246,360 | -1,640 (-0.66%) |
239,800
|
228,000
|
268,000
|
5
|
0 |
2024/01/08 | 248,000 | +10,067 (+4.23%) |
248,000
|
228,000
|
268,000
|
4
|
0 |
2024/01/07 | 237,933 | +4,880 (+2.09%) |
228,000
|
217,800
|
268,000
|
6
|
0 |
2024/01/06 | 233,053 | +0 (+0.0%) |
228,000
|
203,280
|
268,000
|
9
|
0 |
2024/01/05 | 233,053 | +1,525 (+0.66%) |
228,000
|
203,280
|
268,000
|
9
|
1以上 |
2024/01/04 | 231,528 | +0 (+0.0%) |
222,900
|
203,280
|
268,000
|
10
|
1以上 |
2024/01/03 | 231,528 | +2,568 (+1.12%) |
222,900
|
203,280
|
268,000
|
10
|
0 |
2024/01/02 | 228,960 | -4,185 (-1.8%) |
217,800
|
203,280
|
268,000
|
11
|
1以上 |
2024/01/01 | 233,145 | -2,192 (-0.93%) |
228,000
|
203,280
|
268,000
|
8
|
0 |