日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 235,337 | +0 (+0.0%) |
228,000
|
203,280
|
268,000
|
7
|
1以上 |
2023/12/30 | 235,337 | --- |
228,000
|
203,280
|
268,000
|
7
|
0 |
2023/12/27 | 234,933 | +0 (+0.0%) |
228,000
|
228,000
|
248,800
|
3
|
N/A |
2023/12/26 | 234,933 | +0 (+0.0%) |
228,000
|
228,000
|
248,800
|
3
|
N/A |
2023/12/25 | 234,933 | +12,231 (+5.49%) |
228,000
|
228,000
|
248,800
|
3
|
N/A |
2023/12/24 | 222,702 | +0 (+0.0%) |
228,000
|
186,010
|
248,800
|
4
|
0 |
2023/12/23 | 222,702 | +980 (+0.44%) |
228,000
|
186,010
|
248,800
|
4
|
0 |
2023/12/22 | 221,722 | +0 (+0.0%) |
228,000
|
186,010
|
248,800
|
5
|
1以上 |
2023/12/21 | 221,722 | -1,033 (-0.46%) |
228,000
|
186,010
|
248,800
|
5
|
0 |
2023/12/20 | 222,755 | -1,239 (-0.55%) |
228,000
|
191,176
|
248,800
|
5
|
1以上 |
2023/12/19 | 223,994 | -5,996 (-2.61%) |
228,000
|
191,176
|
248,800
|
4
|
0 |
2023/12/18 | 229,990 | +0 (+0.0%) |
228,000
|
228,000
|
233,972
|
3
|
0 |
2023/12/17 | 229,990 | +0 (+0.0%) |
228,000
|
228,000
|
233,972
|
3
|
0 |
2023/12/16 | 229,990 | +11,297 (+5.17%) |
228,000
|
228,000
|
233,972
|
3
|
0 |
2023/12/15 | 218,693 | +17,333 (+8.61%) |
228,000
|
184,800
|
233,972
|
4
|
0 |
2023/12/14 | 201,360 | -4,406 (-2.14%) |
184,800
|
183,000
|
228,000
|
5
|
0 |
2023/12/13 | 205,766 | +0 (+0.0%) |
206,300
|
183,000
|
228,000
|
6
|
1以上 |
2023/12/12 | 205,766 | -18,934 (-8.43%) |
206,300
|
183,000
|
228,000
|
6
|
1以上 |
2023/12/11 | 224,700 | +0 (+0.0%) |
228,000
|
184,800
|
239,800
|
6
|
1以上 |
2023/12/10 | 224,700 | +0 (+0.0%) |
228,000
|
184,800
|
239,800
|
6
|
0 |
2023/12/09 | 224,700 | +0 (+0.0%) |
228,000
|
184,800
|
239,800
|
6
|
1以上 |
2023/12/08 | 224,700 | -7,980 (-3.43%) |
228,000
|
184,800
|
239,800
|
6
|
0 |
2023/12/07 | 232,680 | -5,886 (-2.47%) |
228,000
|
227,800
|
239,800
|
5
|
0 |
2023/12/06 | 238,566 | +616 (+0.26%) |
233,900
|
227,800
|
268,000
|
6
|
0 |
2023/12/05 | 237,950 | +13,350 (+5.94%) |
228,000
|
227,800
|
268,000
|
4
|
0 |
2023/12/04 | 224,600 | +3,516 (+1.59%) |
227,800
|
184,800
|
268,000
|
7
|
1以上 |
2023/12/03 | 221,084 | +0 (+0.0%) |
217,800
|
184,800
|
268,000
|
9
|
0 |
2023/12/02 | 221,084 | -4,536 (-2.01%) |
217,800
|
184,800
|
268,000
|
9
|
1以上 |
2023/12/01 | 225,620 | +1,424 (+0.64%) |
222,800
|
208,780
|
268,000
|
8
|
1以上 |
2023/11/30 | 224,196 | +2,074 (+0.93%) |
227,800
|
205,200
|
268,000
|
11
|
0 |
2023/11/29 | 222,122 | -3,529 (-1.56%) |
222,800
|
199,305
|
268,000
|
12
|
0 |
2023/11/28 | 225,651 | +0 (+0.0%) |
227,800
|
199,305
|
268,000
|
13
|
1以上 |
2023/11/27 | 225,651 | +0 (+0.0%) |
227,800
|
199,305
|
268,000
|
13
|
1以上 |
2023/11/26 | 225,651 | -2,966 (-1.3%) |
227,800
|
199,305
|
268,000
|
13
|
1以上 |
2023/11/25 | 228,617 | +773 (+0.34%) |
228,000
|
199,305
|
268,000
|
13
|
0 |
2023/11/24 | 227,844 | -773 (-0.34%) |
228,000
|
199,305
|
268,000
|
14
|
0 |
2023/11/23 | 228,617 | +773 (+0.34%) |
228,000
|
199,305
|
268,000
|
13
|
1以上 |
2023/11/22 | 227,844 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
14
|
1以上 |
2023/11/21 | 227,844 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
14
|
0 |
2023/11/20 | 227,844 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
14
|
1以上 |
2023/11/19 | 227,844 | +2,630 (+1.17%) |
228,000
|
199,305
|
268,000
|
14
|
0 |
2023/11/18 | 225,214 | -494 (-0.22%) |
227,900
|
199,305
|
268,000
|
16
|
0 |
2023/11/17 | 225,708 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
15
|
0 |
2023/11/16 | 225,708 | -733 (-0.32%) |
228,000
|
199,305
|
268,000
|
15
|
1以上 |
2023/11/15 | 226,441 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
15
|
0 |
2023/11/14 | 226,441 | -2,717 (-1.19%) |
228,000
|
199,305
|
268,000
|
15
|
0 |
2023/11/13 | 229,158 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
13
|
1以上 |
2023/11/12 | 229,158 | +2,851 (+1.26%) |
228,000
|
199,305
|
268,000
|
13
|
0 |
2023/11/11 | 226,307 | +178 (+0.08%) |
228,000
|
199,305
|
268,000
|
15
|
0 |
2023/11/10 | 226,129 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
14
|
0 |
2023/11/09 | 226,129 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
14
|
1以上 |
2023/11/08 | 226,129 | -3,059 (-1.33%) |
228,000
|
199,305
|
268,000
|
14
|
0 |
2023/11/07 | 229,188 | -4,478 (-1.92%) |
228,000
|
199,305
|
268,000
|
12
|
0 |
2023/11/06 | 233,666 | +3,231 (+1.4%) |
228,000
|
199,305
|
268,000
|
10
|
0 |
2023/11/05 | 230,435 | +3,662 (+1.61%) |
228,000
|
199,305
|
268,000
|
12
|
0 |
2023/11/04 | 226,773 | -253 (-0.11%) |
228,000
|
199,305
|
268,000
|
14
|
0 |
2023/11/03 | 227,026 | -646 (-0.28%) |
228,000
|
199,305
|
268,000
|
16
|
1以上 |
2023/11/02 | 227,672 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
17
|
1以上 |
2023/11/01 | 227,672 | -1,785 (-0.78%) |
228,000
|
199,305
|
268,000
|
17
|
1以上 |
2023/10/31 | 229,457 | -1,005 (-0.44%) |
228,000
|
199,305
|
268,000
|
15
|
1以上 |
2023/10/30 | 230,462 | +0 (+0.0%) |
228,800
|
199,305
|
268,000
|
17
|
0 |
2023/10/29 | 230,462 | +0 (+0.0%) |
228,800
|
199,305
|
268,000
|
17
|
0 |
2023/10/28 | 230,462 | -1,000 (-0.43%) |
228,800
|
199,305
|
268,000
|
17
|
1以上 |
2023/10/27 | 231,462 | +0 (+0.0%) |
228,800
|
204,800
|
268,000
|
17
|
0 |
2023/10/26 | 231,462 | +1,555 (+0.68%) |
228,800
|
204,800
|
268,000
|
17
|
0 |
2023/10/25 | 229,907 | +852 (+0.37%) |
228,800
|
204,800
|
268,000
|
21
|
0 |
2023/10/24 | 229,055 | +0 (+0.0%) |
228,000
|
204,800
|
268,000
|
19
|
0 |
2023/10/23 | 229,055 | +562 (+0.25%) |
228,000
|
204,800
|
268,000
|
19
|
1以上 |
2023/10/22 | 228,493 | +35 (+0.02%) |
228,000
|
204,800
|
268,000
|
20
|
0 |
2023/10/21 | 228,458 | -2,157 (-0.94%) |
228,000
|
204,800
|
268,000
|
18
|
0 |
2023/10/20 | 230,615 | +0 (+0.0%) |
228,000
|
216,300
|
268,000
|
17
|
1以上 |
2023/10/19 | 230,615 | +1,934 (+0.85%) |
228,000
|
216,300
|
268,000
|
17
|
0 |
2023/10/18 | 228,681 | -1,125 (-0.49%) |
228,000
|
195,800
|
268,000
|
18
|
1以上 |
2023/10/17 | 229,806 | +0 (+0.0%) |
228,000
|
195,800
|
268,000
|
15
|
0 |
2023/10/16 | 229,806 | -2,441 (-1.05%) |
228,000
|
195,800
|
268,000
|
15
|
1以上 |
2023/10/15 | 232,247 | +0 (+0.0%) |
228,000
|
195,800
|
268,000
|
17
|
1以上 |
2023/10/14 | 232,247 | -2,278 (-0.97%) |
228,000
|
195,800
|
268,000
|
17
|
1以上 |
2023/10/13 | 234,525 | +3,538 (+1.53%) |
228,000
|
216,300
|
268,000
|
16
|
1以上 |
2023/10/12 | 230,987 | +2,033 (+0.89%) |
228,000
|
174,379
|
268,000
|
17
|
0 |
2023/10/11 | 228,954 | +2,400 (+1.06%) |
228,000
|
174,379
|
268,000
|
20
|
0 |
2023/10/10 | 226,554 | +0 (+0.0%) |
228,000
|
174,379
|
268,000
|
18
|
1以上 |
2023/10/09 | 226,554 | +280 (+0.12%) |
228,000
|
174,379
|
268,000
|
18
|
1以上 |
2023/10/08 | 226,274 | +0 (+0.0%) |
228,000
|
174,379
|
268,000
|
16
|
0 |
2023/10/07 | 226,274 | +0 (+0.0%) |
228,000
|
174,379
|
268,000
|
16
|
0 |
2023/10/06 | 226,274 | +0 (+0.0%) |
228,000
|
174,379
|
268,000
|
16
|
0 |
2023/10/05 | 226,274 | +0 (+0.0%) |
228,000
|
174,379
|
268,000
|
16
|
0 |
2023/10/04 | 226,274 | +0 (+0.0%) |
228,000
|
174,379
|
268,000
|
16
|
0 |
2023/10/03 | 226,274 | +0 (+0.0%) |
228,000
|
174,379
|
268,000
|
16
|
0 |
2023/10/02 | 226,274 | +0 (+0.0%) |
228,000
|
174,379
|
268,000
|
16
|
0 |
2023/10/01 | 226,274 | -665 (-0.29%) |
228,000
|
174,379
|
268,000
|
16
|
0 |
2023/09/30 | 226,939 | +571 (+0.25%) |
228,000
|
174,379
|
268,000
|
15
|
0 |
2023/09/29 | 226,368 | -1,062 (-0.47%) |
228,000
|
174,379
|
268,000
|
16
|
0 |
2023/09/28 | 227,430 | +82 (+0.04%) |
228,000
|
174,379
|
268,000
|
16
|
0 |
2023/09/27 | 227,348 | +2,174 (+0.97%) |
228,000
|
174,379
|
268,000
|
14
|
1以上 |
2023/09/26 | 225,174 | +2,633 (+1.18%) |
228,000
|
174,379
|
268,000
|
13
|
0 |
2023/09/25 | 222,541 | +3,314 (+1.51%) |
228,000
|
179,980
|
268,000
|
15
|
0 |
2023/09/24 | 219,227 | -1,312 (-0.59%) |
217,800
|
179,980
|
268,000
|
19
|
1以上 |
2023/09/23 | 220,539 | -1,209 (-0.55%) |
227,800
|
189,980
|
268,000
|
21
|
1以上 |
2023/09/22 | 221,748 | -1,282 (-0.57%) |
227,800
|
189,980
|
268,000
|
17
|
1以上 |
2023/09/21 | 223,030 | -2,318 (-1.03%) |
227,900
|
189,980
|
268,000
|
16
|
1以上 |
2023/09/20 | 225,348 | -58 (-0.03%) |
228,000
|
189,980
|
268,000
|
14
|
0 |
2023/09/19 | 225,406 | +1,412 (+0.63%) |
227,900
|
189,980
|
268,000
|
14
|
1以上 |
2023/09/18 | 223,994 | +0 (+0.0%) |
217,800
|
189,980
|
268,000
|
13
|
0 |
2023/09/17 | 223,994 | +0 (+0.0%) |
217,800
|
189,980
|
268,000
|
13
|
1以上 |
2023/09/16 | 223,994 | +213 (+0.1%) |
217,800
|
189,980
|
268,000
|
13
|
1以上 |
2023/09/15 | 223,781 | +1,015 (+0.46%) |
217,800
|
193,640
|
268,000
|
15
|
0 |
2023/09/14 | 222,766 | +1,171 (+0.53%) |
217,800
|
193,640
|
268,000
|
14
|
0 |
2023/09/13 | 221,595 | -1,430 (-0.64%) |
217,800
|
193,640
|
268,000
|
15
|
1以上 |
2023/09/12 | 223,025 | -1,069 (-0.48%) |
217,800
|
193,640
|
268,000
|
13
|
0 |
2023/09/11 | 224,094 | +419 (+0.19%) |
222,800
|
193,640
|
268,000
|
14
|
1以上 |
2023/09/10 | 223,675 | +0 (+0.0%) |
217,800
|
193,640
|
268,000
|
15
|
0 |
2023/09/09 | 223,675 | +0 (+0.0%) |
217,800
|
193,640
|
268,000
|
15
|
1以上 |
2023/09/08 | 223,675 | +0 (+0.0%) |
217,800
|
193,640
|
268,000
|
15
|
1以上 |
2023/09/07 | 223,675 | -2,145 (-0.95%) |
217,800
|
193,640
|
268,000
|
15
|
0 |
2023/09/06 | 225,820 | +0 (+0.0%) |
222,800
|
199,305
|
268,000
|
14
|
0 |
2023/09/05 | 225,820 | -2,822 (-1.23%) |
222,800
|
199,305
|
268,000
|
14
|
0 |
2023/09/04 | 228,642 | +1,664 (+0.73%) |
227,900
|
199,305
|
268,000
|
12
|
0 |
2023/09/03 | 226,978 | -1,530 (-0.67%) |
222,800
|
199,305
|
268,000
|
14
|
0 |
2023/09/02 | 228,508 | -974 (-0.42%) |
227,900
|
199,305
|
268,000
|
12
|
0 |
2023/09/01 | 229,482 | -2,056 (-0.89%) |
228,000
|
199,305
|
268,000
|
11
|
1以上 |
2023/08/31 | 231,538 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
8
|
0 |
2023/08/30 | 231,538 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
8
|
0 |
2023/08/29 | 231,538 | +152 (+0.07%) |
228,000
|
199,305
|
268,000
|
8
|
0 |
2023/08/28 | 231,386 | +0 (+0.0%) |
228,000
|
199,305
|
268,000
|
10
|
0 |
2023/08/27 | 231,386 | +2,264 (+0.99%) |
228,000
|
199,305
|
268,000
|
10
|
0 |
2023/08/26 | 229,122 | +4,330 (+1.93%) |
228,000
|
199,305
|
268,000
|
12
|
1以上 |
2023/08/25 | 224,792 | +0 (+0.0%) |
222,800
|
199,305
|
268,000
|
12
|
0 |
2023/08/24 | 224,792 | -3,796 (-1.66%) |
222,800
|
199,305
|
268,000
|
12
|
1以上 |
2023/08/23 | 228,588 | -4,183 (-1.8%) |
227,900
|
199,305
|
268,000
|
8
|
1以上 |
2023/08/22 | 232,771 | +0 (+0.0%) |
228,000
|
204,800
|
268,000
|
7
|
0 |
2023/08/21 | 232,771 | +0 (+0.0%) |
228,000
|
204,800
|
268,000
|
7
|
0 |
2023/08/20 | 232,771 | +0 (+0.0%) |
228,000
|
204,800
|
268,000
|
7
|
0 |
2023/08/19 | 232,771 | +5,771 (+2.54%) |
228,000
|
204,800
|
268,000
|
7
|
0 |
2023/08/18 | 227,000 | +2,450 (+1.09%) |
227,800
|
204,800
|
268,000
|
9
|
0 |
2023/08/17 | 224,550 | +0 (+0.0%) |
217,300
|
204,800
|
268,000
|
12
|
0 |
2023/08/16 | 224,550 | +0 (+0.0%) |
217,300
|
204,800
|
268,000
|
12
|
1以上 |
2023/08/15 | 224,550 | +1,223 (+0.55%) |
217,300
|
204,800
|
268,000
|
12
|
1以上 |
2023/08/14 | 223,327 | +0 (+0.0%) |
206,800
|
204,800
|
268,000
|
11
|
0 |
2023/08/13 | 223,327 | +2,624 (+1.19%) |
206,800
|
204,800
|
268,000
|
11
|
0 |
2023/08/12 | 220,703 | -976 (-0.44%) |
206,800
|
191,838
|
268,000
|
12
|
0 |
2023/08/11 | 221,679 | +1,909 (+0.87%) |
216,040
|
191,838
|
268,000
|
14
|
0 |
2023/08/10 | 219,770 | -594 (-0.27%) |
214,280
|
191,838
|
268,000
|
19
|
1以上 |
2023/08/09 | 220,364 | -413 (-0.19%) |
215,919
|
191,838
|
268,000
|
20
|
1以上 |
2023/08/08 | 220,777 | +1,616 (+0.74%) |
215,919
|
195,919
|
268,000
|
20
|
1以上 |
2023/08/07 | 219,161 | -204 (-0.09%) |
210,980
|
195,919
|
268,000
|
20
|
1以上 |
2023/08/06 | 219,365 | +625 (+0.29%) |
210,980
|
197,780
|
268,000
|
20
|
0 |
2023/08/05 | 218,740 | -227 (-0.1%) |
210,980
|
197,780
|
268,000
|
18
|
0 |
2023/08/04 | 218,967 | -1,079 (-0.49%) |
210,980
|
197,780
|
268,000
|
18
|
0 |
2023/08/03 | 220,046 | -4,126 (-1.84%) |
210,980
|
197,780
|
268,000
|
19
|
0 |
2023/08/02 | 224,172 | -1,666 (-0.74%) |
225,280
|
204,800
|
268,000
|
17
|
0 |
2023/08/01 | 225,838 | +34 (+0.02%) |
227,800
|
204,800
|
268,000
|
19
|
1以上 |
2023/07/31 | 225,804 | +2,942 (+1.32%) |
227,800
|
204,800
|
268,000
|
19
|
0 |
2023/07/30 | 222,862 | +755 (+0.34%) |
216,590
|
201,300
|
268,000
|
23
|
1以上 |
2023/07/29 | 222,107 | -866 (-0.39%) |
214,445
|
201,300
|
268,000
|
22
|
1以上 |
2023/07/28 | 222,973 | +2,222 (+1.01%) |
214,445
|
201,300
|
268,000
|
18
|
1以上 |
2023/07/27 | 220,751 | +498 (+0.23%) |
214,445
|
201,300
|
268,000
|
18
|
0 |
2023/07/26 | 220,253 | +883 (+0.4%) |
217,000
|
201,300
|
268,000
|
21
|
1以上 |
2023/07/25 | 219,370 | +3,060 (+1.41%) |
217,000
|
198,000
|
268,000
|
23
|
1以上 |
2023/07/24 | 216,310 | -455 (-0.21%) |
216,590
|
179,300
|
268,000
|
25
|
1以上 |
2023/07/23 | 216,765 | +91 (+0.04%) |
216,795
|
179,300
|
268,000
|
24
|
1以上 |
2023/07/22 | 216,674 | +0 (+0.0%) |
213,990
|
179,300
|
268,000
|
20
|
1以上 |
2023/07/21 | 216,674 | +23 (+0.01%) |
213,990
|
179,300
|
268,000
|
20
|
0 |
2023/07/20 | 216,651 | -565 (-0.26%) |
215,640
|
179,300
|
268,000
|
22
|
0 |
2023/07/19 | 217,216 | -3,707 (-1.68%) |
217,000
|
179,300
|
268,000
|
21
|
0 |
2023/07/18 | 220,923 | +749 (+0.34%) |
218,185
|
179,300
|
268,000
|
20
|
1以上 |
2023/07/17 | 220,174 | -5,036 (-2.24%) |
217,800
|
179,300
|
268,000
|
21
|
0 |
2023/07/16 | 225,210 | -3,313 (-1.45%) |
222,200
|
198,000
|
268,000
|
17
|
1以上 |
2023/07/15 | 228,523 | +1,111 (+0.49%) |
228,000
|
198,000
|
268,000
|
13
|
1以上 |
2023/07/14 | 227,412 | -1,736 (-0.76%) |
227,900
|
198,000
|
268,000
|
14
|
0 |
2023/07/13 | 229,148 | +5,518 (+2.47%) |
228,000
|
198,000
|
268,000
|
12
|
0 |
2023/07/12 | 223,630 | +2,187 (+0.99%) |
227,800
|
198,000
|
268,000
|
15
|
1以上 |
2023/07/11 | 221,443 | -210 (-0.09%) |
219,390
|
188,646
|
268,000
|
16
|
0 |
2023/07/10 | 221,653 | +0 (+0.0%) |
218,000
|
188,646
|
268,000
|
17
|
1以上 |
2023/07/09 | 221,653 | +0 (+0.0%) |
218,000
|
188,646
|
268,000
|
17
|
1以上 |
2023/07/08 | 221,653 | -962 (-0.43%) |
218,000
|
188,646
|
268,000
|
17
|
1以上 |
2023/07/07 | 222,615 | +2,052 (+0.93%) |
218,000
|
193,985
|
268,000
|
17
|
0 |
2023/07/06 | 220,563 | -978 (-0.44%) |
218,000
|
193,985
|
268,000
|
15
|
0 |
2023/07/05 | 221,541 | +0 (+0.0%) |
218,000
|
198,000
|
268,000
|
15
|
1以上 |
2023/07/04 | 221,541 | -356 (-0.16%) |
218,000
|
198,000
|
268,000
|
15
|
0 |
2023/07/03 | 221,897 | +3,355 (+1.54%) |
218,000
|
198,000
|
268,000
|
15
|
1以上 |
2023/07/02 | 218,542 | -314 (-0.14%) |
208,000
|
197,890
|
268,000
|
17
|
0 |
2023/07/01 | 218,856 | +0 (+0.0%) |
210,000
|
197,890
|
268,000
|
17
|
0 |
2023/06/30 | 218,856 | +862 (+0.4%) |
210,000
|
197,890
|
268,000
|
17
|
1以上 |
2023/06/29 | 217,994 | +0 (+0.0%) |
210,980
|
197,890
|
268,000
|
19
|
0 |
2023/06/28 | 217,994 | -109 (-0.05%) |
210,980
|
197,890
|
268,000
|
19
|
0 |
2023/06/27 | 218,103 | -1,189 (-0.54%) |
210,980
|
197,890
|
268,000
|
19
|
1以上 |
2023/06/26 | 219,292 | -2,103 (-0.95%) |
215,631
|
197,890
|
268,000
|
17
|
0 |
2023/06/25 | 221,395 | +0 (+0.0%) |
218,000
|
198,000
|
268,000
|
15
|
0 |
2023/06/24 | 221,395 | -1,503 (-0.67%) |
218,000
|
198,000
|
268,000
|
15
|
0 |
2023/06/23 | 222,898 | -1,609 (-0.72%) |
218,000
|
198,000
|
268,000
|
12
|
0 |
2023/06/22 | 224,507 | +0 (+0.0%) |
218,000
|
198,000
|
268,000
|
11
|
0 |
2023/06/21 | 224,507 | +0 (+0.0%) |
218,000
|
198,000
|
268,000
|
11
|
0 |
2023/06/20 | 224,507 | +0 (+0.0%) |
218,000
|
198,000
|
268,000
|
11
|
0 |
2023/06/19 | 224,507 | +0 (+0.0%) |
218,000
|
198,000
|
268,000
|
11
|
0 |
2023/06/18 | 224,507 | +0 (+0.0%) |
218,000
|
198,000
|
268,000
|
11
|
0 |
2023/06/17 | 224,507 | +2,403 (+1.08%) |
218,000
|
198,000
|
268,000
|
11
|
0 |
2023/06/16 | 222,104 | +280 (+0.13%) |
218,000
|
198,000
|
268,000
|
13
|
0 |
2023/06/15 | 221,824 | -1,989 (-0.89%) |
218,000
|
198,000
|
268,000
|
15
|
0 |
2023/06/14 | 223,813 | +444 (+0.2%) |
218,000
|
198,000
|
268,000
|
13
|
1以上 |
2023/06/13 | 223,369 | -998 (-0.44%) |
218,000
|
198,000
|
268,000
|
13
|
1以上 |
2023/06/12 | 224,367 | -794 (-0.35%) |
218,000
|
198,000
|
268,000
|
13
|
0 |
2023/06/11 | 225,161 | +0 (+0.0%) |
218,000
|
198,000
|
268,000
|
11
|
1以上 |
2023/06/10 | 225,161 | +0 (+0.0%) |
218,000
|
198,000
|
268,000
|
11
|
1以上 |
2023/06/09 | 225,161 | +9,519 (+4.41%) |
218,000
|
198,000
|
268,000
|
11
|
0 |
2023/06/08 | 215,642 | +0 (+0.0%) |
218,000
|
198,000
|
228,000
|
9
|
0 |
2023/06/07 | 215,642 | +0 (+0.0%) |
218,000
|
198,000
|
228,000
|
9
|
0 |
2023/06/06 | 215,642 | +0 (+0.0%) |
218,000
|
198,000
|
228,000
|
9
|
0 |
2023/06/05 | 215,642 | +0 (+0.0%) |
218,000
|
198,000
|
228,000
|
9
|
0 |
2023/06/04 | 215,642 | +1,390 (+0.65%) |
218,000
|
198,000
|
228,000
|
9
|
1以上 |
2023/06/03 | 214,252 | +0 (+0.0%) |
210,980
|
198,000
|
228,000
|
11
|
0 |
2023/06/02 | 214,252 | -1,563 (-0.72%) |
210,980
|
198,000
|
228,000
|
11
|
0 |
2023/06/01 | 215,815 | -1,563 (-0.72%) |
214,490
|
198,000
|
233,000
|
12
|
1以上 |
2023/05/31 | 217,378 | +0 (+0.0%) |
218,000
|
198,000
|
233,000
|
10
|
0 |
2023/05/30 | 217,378 | -2,122 (-0.97%) |
218,000
|
198,000
|
233,000
|
10
|
1以上 |
2023/05/29 | 219,500 | +1,215 (+0.56%) |
222,900
|
198,000
|
233,000
|
8
|
0 |
2023/05/28 | 218,285 | -1,215 (-0.55%) |
218,000
|
198,000
|
233,000
|
7
|
0 |
2023/05/27 | 219,500 | +0 (+0.0%) |
222,900
|
198,000
|
233,000
|
8
|
0 |
2023/05/26 | 219,500 | -2,042 (-0.92%) |
222,900
|
198,000
|
233,000
|
8
|
0 |
2023/05/25 | 221,542 | +2,811 (+1.29%) |
227,800
|
198,000
|
233,000
|
7
|
1以上 |
2023/05/24 | 218,731 | -1,685 (-0.76%) |
218,000
|
198,000
|
233,000
|
9
|
0 |
2023/05/23 | 220,416 | +0 (+0.0%) |
227,800
|
198,000
|
233,000
|
11
|
0 |
2023/05/22 | 220,416 | +1,141 (+0.52%) |
227,800
|
198,000
|
233,000
|
11
|
1以上 |
2023/05/21 | 219,275 | +1,677 (+0.77%) |
218,000
|
198,000
|
233,000
|
13
|
1以上 |
2023/05/20 | 217,598 | -1,452 (-0.66%) |
218,000
|
195,800
|
233,000
|
14
|
0 |
2023/05/19 | 219,050 | +0 (+0.0%) |
222,900
|
195,800
|
233,000
|
12
|
1以上 |
2023/05/18 | 219,050 | -1,210 (-0.55%) |
222,900
|
195,800
|
233,000
|
12
|
1以上 |
2023/05/17 | 220,260 | -2,717 (-1.22%) |
227,900
|
195,800
|
233,000
|
10
|
0 |
2023/05/16 | 222,977 | +1,435 (+0.65%) |
228,000
|
198,000
|
233,000
|
9
|
0 |
2023/05/15 | 221,542 | +2,811 (+1.29%) |
227,800
|
198,000
|
233,000
|
7
|
0 |
2023/05/14 | 218,731 | +0 (+0.0%) |
218,000
|
198,000
|
233,000
|
9
|
0 |
2023/05/13 | 218,731 | +0 (+0.0%) |
218,000
|
198,000
|
233,000
|
9
|
N/A |
2023/05/12 | 218,731 | +7,841 (+3.72%) |
218,000
|
198,000
|
233,000
|
9
|
1以上 |
2023/05/11 | 210,890 | -371 (-0.18%) |
214,490
|
176,220
|
233,000
|
12
|
N/A |
2023/05/10 | 211,261 | +0 (+0.0%) |
218,000
|
176,220
|
233,000
|
11
|
N/A |